|
A1CAP A1 CAPITAL YATIRIM
|
14,71
|
1,17
|
98.132.448,36 |
15:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,44
|
2,45
|
58.039.057,34 |
15:24 |
|
AAGYO AGAOGLU GMYO
|
25,52
|
10,00
|
115.998.480,40 |
15:24 |
|
ACSEL ACIPAYAM SELULOZ
|
113,60
|
0,71
|
17.580.618,20 |
15:22 |
|
ADEL ADEL KALEMCILIK
|
47,30
|
3,46
|
444.901.614,88 |
15:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
7,37
|
739.220.922,40 |
15:24 |
|
ADGYO ADRA GMYO
|
57,90
|
-1,61
|
37.575.370,50 |
15:24 |
|
AEFES ANADOLU EFES
|
19,17
|
7,70
|
1.898.691.677,49 |
15:24 |
|
AFYON AFYON CIMENTO
|
14,08
|
0,00
|
56.968.473,11 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,90
|
1,56
|
51.524.825,40 |
15:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,62
|
5,37
|
361.625.161,22 |
15:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,15
|
2,27
|
89.947.696,92 |
15:24 |
|
AGYO ATAKULE GMYO
|
8,56
|
0,47
|
2.730.317,48 |
15:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,34
|
1,74
|
129.814.440,56 |
15:24 |
|
AHSGY AHES GMYO
|
18,12
|
0,67
|
22.326.437,17 |
15:24 |
|
AKBNK AKBANK
|
77,40
|
2,79
|
6.421.175.464,00 |
15:24 |
|
AKCNS AKCANSA
|
195,70
|
1,98
|
114.462.148,50 |
15:24 |
|
AKENR AKENERJI
|
9,87
|
0,41
|
30.580.654,44 |
15:24 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,00
|
54.024.099,17 |
15:24 |
|
AKFIS AKFEN INSAAT
|
44,14
|
2,22
|
166.525.993,36 |
15:24 |
|
AKFYE AKFEN YEN. ENERJI
|
22,76
|
1,07
|
138.016.412,34 |
15:24 |
|
AKGRT AKSIGORTA
|
7,47
|
0,95
|
79.426.299,98 |
15:23 |
|
AKHAN AKHAN UN
|
27,66
|
2,98
|
573.347.514,22 |
15:24 |
|
AKMGY AKMERKEZ GMYO
|
307,00
|
0,82
|
29.822.508,00 |
15:24 |
|
AKSA AKSA
|
10,28
|
1,18
|
155.558.923,52 |
15:24 |
|
AKSEN AKSA ENERJI
|
81,65
|
0,62
|
476.622.792,05 |
15:24 |
|
AKSGY AKIS GMYO
|
9,33
|
0,97
|
39.551.059,61 |
15:22 |
|
AKSUE AKSU ENERJI
|
31,14
|
-0,76
|
76.583.087,40 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
2,32
|
11.039.073,79 |
15:22 |
|
ALARK ALARKO HOLDING
|
92,95
|
2,14
|
704.999.970,50 |
15:24 |
|
ALBRK ALBARAKA TURK
|
8,90
|
1,83
|
83.366.740,69 |
15:24 |
|
ALCAR ALARKO CARRIER
|
736,00
|
1,66
|
11.799.403,50 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,10
|
1,63
|
55.531.577,50 |
15:24 |
|
ALFAS ALFA SOLAR ENERJI
|
38,64
|
2,06
|
107.876.589,48 |
15:23 |
|
ALGYO ALARKO GMYO
|
5,05
|
0,20
|
136.658.701,77 |
15:24 |
|
ALKA ALKIM KAGIT
|
11,75
|
-0,84
|
49.058.427,42 |
15:24 |
|
ALKIM ALKIM KIMYA
|
18,70
|
0,16
|
29.339.783,17 |
15:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
370,00
|
-0,07
|
239.663.699,75 |
15:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,50
|
-0,40
|
661.644.211,80 |
15:24 |
|
ALTNY ALTINAY SAVUNMA
|
14,97
|
1,49
|
427.925.264,59 |
15:24 |
|
ALVES ALVES KABLO
|
3,73
|
0,00
|
602.999.252,04 |
15:24 |
|
ANELE ANEL ELEKTRIK
|
21,64
|
9,90
|
21.214.882,20 |
15:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,71
|
2,19
|
14.361.678,91 |
15:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,80
|
0,72
|
52.868.529,30 |
15:24 |
|
ANSGR ANADOLU SIGORTA
|
26,60
|
0,00
|
132.071.027,90 |
15:24 |
|
ARASE DOGU ARAS ENERJI
|
100,50
|
-0,40
|
55.647.748,00 |
15:24 |
|
ARCLK ARCELIK
|
116,40
|
2,65
|
300.881.728,60 |
15:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,42
|
2,02
|
78.974.566,02 |
15:24 |
|
ARENA ARENA BILGISAYAR
|
25,62
|
1,26
|
11.645.128,76 |
15:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,82
|
-0,22
|
104.775.436,74 |
15:24 |
|
ARMGD ARMADA GIDA
|
150,10
|
1,97
|
266.943.279,90 |
15:24 |
|
ARSAN ARSAN HOLDING
|
3,66
|
0,55
|
45.564.239,67 |
15:24 |
|
ARTMS ARTEMIS HALI
|
43,80
|
1,01
|
76.810.258,44 |
15:24 |
|
ARZUM ARZUM EV ALETLERI
|
3,42
|
0,00
|
130.278.140,55 |
15:24 |
|
ASELS ASELSAN
|
386,75
|
2,65
|
8.003.832.469,00 |
15:24 |
|
ASGYO ASCE GMYO
|
10,91
|
2,25
|
31.059.000,04 |
15:23 |
|
ASTOR ASTOR ENERJI
|
207,00
|
0,39
|
3.138.770.029,20 |
15:24 |
|
ASUZU ANADOLU ISUZU
|
67,50
|
-0,22
|
38.522.445,65 |
15:23 |
|
ATAGY ATA GMYO
|
12,31
|
0,82
|
1.545.605,93 |
15:24 |
|
ATAKP ATAKEY PATATES
|
53,20
|
1,43
|
14.002.284,90 |
15:20 |
|
ATATP ATP YAZILIM
|
144,60
|
0,42
|
90.470.695,40 |
15:24 |
|
ATATR ATA TURIZM
|
14,67
|
9,48
|
2.083.287.066,93 |
15:24 |
|
ATEKS AKIN TEKSTIL
|
95,90
|
1,05
|
711.216,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,69
|
-0,13
|
10.213.466,81 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,80
|
0,00
|
466.540,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,31
|
0,57
|
33.096.996,43 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,56
|
0,99
|
18.953.770,02 |
15:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
1,38
|
22.482.077,81 |
15:24 |
|
AVPGY AVRUPAKENT GMYO
|
53,00
|
1,92
|
74.471.244,05 |
15:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,16
|
-1,49
|
5.974.285,00 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
1.117,00
|
4,49
|
252.664.654,00 |
15:24 |
|
AYDEM AYDEM ENERJI
|
30,94
|
-0,06
|
81.006.415,48 |
15:24 |
|
AYEN AYEN ENERJI
|
36,08
|
0,56
|
139.946.152,36 |
15:24 |
|
AYES AYES CELIK HASIR VE CIT
|
30,64
|
0,00
|
1.661.392,72 |
13:55 |
|
AYGAZ AYGAZ
|
276,75
|
-0,09
|
143.112.607,25 |
15:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,01
|
2,30
|
27.984.896,45 |
15:24 |
|
BAGFS BAGFAS
|
33,10
|
-0,24
|
52.488.110,84 |
15:24 |
|
BAHKM BAHADIR KIMYA
|
136,00
|
-2,30
|
74.647.197,40 |
15:24 |
|
BAKAB BAK AMBALAJ
|
49,36
|
7,16
|
74.345.161,37 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
94,00
|
4,44
|
2.895.353,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,73
|
-0,47
|
57.500.466,39 |
15:24 |
|
BANVT BANVIT
|
161,50
|
2,34
|
43.195.261,60 |
15:23 |
|
BARMA BAREM AMBALAJ
|
53,90
|
1,60
|
31.223.431,60 |
15:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,82
|
1,02
|
392.018,38 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,85
|
-2,17
|
19.673.150,55 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
-0,21
|
30.578.285,43 |
15:24 |
|
BEGYO BATI EGE GMYO
|
4,48
|
0,90
|
26.912.630,69 |
15:24 |
|
BERA BERA HOLDING
|
17,50
|
0,63
|
120.841.078,08 |
15:24 |
|
BESLR BESLER GIDA
|
13,76
|
2,30
|
51.874.214,12 |
15:24 |
|
BESTE BEST BRANDS ENERJI
|
23,46
|
1,73
|
150.413.215,20 |
15:24 |
|
BEYAZ BEYAZ FILO
|
29,78
|
1,02
|
13.005.363,10 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,80
|
0,93
|
12.202.877,90 |
15:22 |
|
BIENY BIEN YAPI URUNLERI
|
24,48
|
1,66
|
49.549.510,28 |
15:22 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,32
|
3,39
|
25.953.902,62 |
15:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21
|
1,32
|
48.018.252,83 |
15:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,10
|
0,23
|
49.184.763,70 |
15:23 |
|
BIMAS BIM MAGAZALAR
|
738,50
|
-0,07
|
1.888.188.570,00 |
15:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,10
|
0,62
|
22.436.982,30 |
15:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07
|
0,44
|
138.062.162,13 |
15:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,40
|
6,05
|
207.007.008,58 |
15:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,10
|
1,80
|
5.732.625,12 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
0,00
|
24.371.066,15 |
15:24 |
|
BLCYT BILICI YATIRIM
|
41,90
|
-9,97
|
67.428.770,90 |
15:24 |
|
BLUME BLUME METAL KIMYA
|
43,14
|
0,09
|
59.857.236,22 |
15:24 |
|
BMSCH BMS CELIK HASIR
|
16,20
|
0,06
|
19.274.795,68 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
86,30
|
0,58
|
71.709.671,25 |
15:23 |
|
BNTAS BANTAS AMBALAJ
|
6,61
|
0,92
|
21.393.418,44 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,50
|
1,35
|
51.281.485,49 |
15:23 |
|
BORLS BORLEASE OTOMOTIV
|
3,99
|
9,92
|
80.532.814,03 |
15:24 |
|
BORSK BOR SEKER
|
7,28
|
0,83
|
58.366.712,05 |
15:24 |
|
BOSSA BOSSA
|
6,49
|
1,25
|
6.976.052,29 |
15:21 |
|
BRISA BRISA
|
84,65
|
0,89
|
7.331.450,55 |
15:23 |
|
BRKO BIRKO MENSUCAT
|
13,25
|
0,38
|
6.586.623,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,79
|
-0,11
|
9.779.012,23 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,65
|
0,00
|
43.385.194,35 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,86
|
1,64
|
22.747.907,53 |
15:24 |
|
BRMEN BIRLIK MENSUCAT
|
10,50
|
6,92
|
2.179.543,48 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
541,00
|
1,88
|
784.265.587,00 |
15:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.149,00
|
0,80
|
134.498.865,00 |
15:24 |
|
BSOKE BATISOKE CIMENTO
|
35,90
|
0,17
|
92.274.087,32 |
15:24 |
|
BTCIM BATI CIMENTO
|
6,57
|
-0,15
|
268.496.707,45 |
15:24 |
|
BUCIM BURSA CIMENTO
|
6,12
|
0,99
|
75.921.340,16 |
15:24 |
|
BULGS BULLS GSYO
|
45,40
|
1,07
|
147.028.168,04 |
15:24 |
|
BURCE BURCELIK
|
40,94
|
-0,34
|
67.936.897,04 |
15:24 |
|
BURVA BURCELIK VANA
|
788,00
|
-0,76
|
13.451.411,50 |
15:23 |
|
BVSAN BULBULOGLU VINC
|
112,40
|
1,44
|
82.999.270,90 |
15:24 |
|
BYDNR BAYDONER RESTORANLARI
|
41,52
|
0,24
|
18.867.160,66 |
15:24 |
|
CANTE CAN2 TERMIK
|
1,68
|
2,44
|
555.264.783,61 |
15:24 |
|
CASA CASA EMTIA PETROL
|
93,90
|
0,21
|
1.448.877,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,32
|
-0,37
|
47.089.940,50 |
15:23 |
|
CCOLA COCA COLA ICECEK
|
72,70
|
2,47
|
141.002.982,10 |
15:24 |
|
CELHA CELIK HALAT
|
9,49
|
0,42
|
9.301.597,66 |
15:23 |
|
CEMAS CEMAS DOKUM
|
5,08
|
0,40
|
87.073.908,23 |
15:24 |
|
CEMTS CEMTAS
|
10,81
|
2,08
|
28.964.703,52 |
15:24 |
|
CEMZY CEM ZEYTIN
|
69,70
|
-1,06
|
64.519.767,80 |
15:24 |
|
CEOEM CEO EVENT MEDYA
|
24,28
|
-1,94
|
145.732.560,70 |
15:24 |
|
CGCAM CAGDAS CAM
|
36,84
|
2,05
|
231.832.438,24 |
15:24 |
|
CIMSA CIMSA
|
53,40
|
2,69
|
274.414.998,05 |
15:24 |
|
CLEBI CELEBI
|
1.854,00
|
1,42
|
59.612.727,00 |
15:24 |
|
CMBTN CIMBETON
|
1.725,00
|
0,82
|
15.168.599,00 |
15:24 |
|
CMENT CIMENTAS
|
330,25
|
1,46
|
1.406.263,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,47
|
2,06
|
30.850.959,12 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
212,30
|
1,92
|
12.608.637,10 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
28,32
|
7,27
|
80.043.428,56 |
15:24 |
|
CRFSA CARREFOURSA
|
151,70
|
-4,23
|
122.137.366,30 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
25,40
|
0,63
|
12.284.378,60 |
15:24 |
|
CVKMD CVK MADEN
|
35,52
|
0,23
|
747.373.719,88 |
15:24 |
|
CWENE CW ENERJI
|
32,72
|
0,49
|
843.602.774,26 |
15:24 |
|
DAGI DAGI GIYIM
|
6,21
|
6,52
|
66.335.253,29 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
11,78
|
1,38
|
338.282.916,19 |
15:24 |
|
DARDL DARDANEL
|
2,03
|
1,00
|
45.576.696,74 |
15:24 |
|
DCTTR DCT TRADING DIS TICARET
|
11,14
|
0,91
|
127.608.851,24 |
15:24 |
|
DENGE DENGE HOLDING
|
2,44
|
1,67
|
21.804.631,29 |
15:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,55
|
-1,15
|
53.936.800,29 |
15:24 |
|
DERIM DERIMOD
|
36,14
|
0,50
|
9.897.514,72 |
15:22 |
|
DESA DESA DERI
|
13,40
|
0,45
|
14.598.961,42 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
40,16
|
1,26
|
12.351.115,80 |
15:23 |
|
DEVA DEVA HOLDING
|
66,25
|
0,38
|
21.720.932,45 |
15:23 |
|
DGATE DATAGATE BILGISAYAR
|
70,65
|
-0,56
|
10.798.121,10 |
15:24 |
|
DGGYO DOGUS GMYO
|
28,20
|
0,36
|
2.100.955,26 |
15:15 |
|
DGNMO DOGANLAR MOBILYA
|
5,53
|
9,94
|
69.866.459,75 |
15:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
924.696,00 |
13:55 |
|
DITAS DITAS DOGAN
|
35,08
|
8,00
|
70.277.699,22 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,29
|
1,13
|
28.812.502,42 |
15:24 |
|
DMRGD DMR UNLU MAMULLER
|
5,72
|
10,00
|
496.028.383,48 |
15:24 |
|
DMSAS DEMISAS DOKUM
|
8,70
|
0,12
|
6.966.522,80 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
1,62
|
9.683.558,33 |
15:21 |
|
DOAS DOGUS OTOMOTIV
|
203,70
|
0,39
|
458.491.681,60 |
15:24 |
|
DOCO DO-CO
|
9.722,50
|
1,94
|
43.506.807,50 |
15:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,08
|
1,25
|
32.889.777,88 |
15:22 |
|
DOFRB DOF ROBOTIK
|
108,70
|
-1,18
|
419.363.680,40 |
15:24 |
|
DOGUB DOGUSAN
|
112,60
|
9,85
|
159.525.569,90 |
15:24 |
|
DOHOL DOGAN HOLDING
|
20,96
|
0,87
|
163.562.558,62 |
15:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,02
|
1,78
|
7.847.697,16 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.022,00
|
1,10
|
627.354.699,00 |
15:24 |
|
DUNYH DUNYA HOLDING
|
106,70
|
2,11
|
54.204.867,30 |
15:24 |
|
DURDO DURAN DOGAN BASIM
|
4,04
|
2,54
|
30.618.753,73 |
15:21 |
|
DURKN DURUKAN SEKERLEME
|
18,87
|
-1,36
|
72.663.224,57 |
15:24 |
|
DYOBY DYO BOYA
|
13,88
|
5,39
|
66.355.170,69 |
15:24 |
|
DZGYO DENIZ GMYO
|
8,00
|
3,49
|
21.314.152,93 |
15:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,45
|
0,00
|
31.060.163,30 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
110,00
|
1,10
|
159.258.788,30 |
15:24 |
|
ECOGR ECOGREEN ENERJI
|
35,38
|
2,25
|
199.050.594,10 |
15:23 |
|
ECZYT ECZACIBASI YATIRIM
|
364,50
|
1,25
|
106.942.012,50 |
15:24 |
|
EDATA E-DATA TEKNOLOJI
|
18,94
|
0,32
|
20.400.085,59 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,94
|
1,07
|
17.435.592,20 |
15:21 |
|
EFOR EFOR YATIRIM
|
5,38
|
-9,27
|
1.625.780.747,92 |
15:24 |
|
EGEEN EGE ENDUSTRI
|
5.620,00
|
1,35
|
45.889.095,00 |
15:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,22
|
3,80
|
126.604.410,46 |
15:24 |
|
EGEPO NASMED EGEPOL
|
15,13
|
0,87
|
30.105.526,74 |
15:24 |
|
EGGUB EGE GUBRE
|
124,30
|
4,10
|
85.064.923,00 |
15:24 |
|
EGPRO EGE PROFIL
|
30,60
|
3,10
|
32.272.052,24 |
15:24 |
|
EGSER EGE SERAMIK
|
2,84
|
1,79
|
8.620.849,52 |
15:23 |
|
EKGYO EMLAK KONUT GMYO
|
21,30
|
3,50
|
2.075.132.299,92 |
15:24 |
|
EKIZ EKIZ KIMYA
|
95,85
|
-1,19
|
623.435,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,64
|
1,44
|
138.613.794,55 |
15:24 |
|
EKSUN EKSUN GIDA
|
5,40
|
0,93
|
10.399.687,42 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,06
|
0,00
|
30.677.453,96 |
15:24 |
|
EMKEL EMEK ELEKTRIK
|
21,76
|
3,52
|
262.867.225,66 |
15:24 |
|
EMNIS EMINIS AMBALAJ
|
144,80
|
3,35
|
848.677,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,40
|
-0,19
|
217.984.002,30 |
15:24 |
|
ENDAE ENDA ENERJI HOLDING
|
15,64
|
-1,20
|
54.445.618,62 |
15:24 |
|
ENERY ENERYA ENERJI
|
9,11
|
2,36
|
719.008.874,52 |
15:24 |
|
ENJSA ENERJISA ENERJI
|
122,80
|
0,33
|
323.075.405,80 |
15:24 |
|
ENKAI ENKA INSAAT
|
101,10
|
6,70
|
1.484.614.645,40 |
15:24 |
|
ENPRA ENPARA BANK
|
124,80
|
-9,96
|
13.144.435,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,72
|
-3,76
|
156.056.659,26 |
15:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,21
|
0,54
|
93.875.019,74 |
15:24 |
|
EPLAS EGEPLAST
|
5,98
|
0,50
|
32.518.548,71 |
15:24 |
|
ERBOS ERBOSAN
|
201,70
|
1,20
|
8.967.534,80 |
15:18 |
|
ERCB ERCIYAS CELIK BORU
|
56,50
|
-0,18
|
46.509.162,05 |
15:24 |
|
EREGL EREGLI DEMIR CELIK
|
30,88
|
2,59
|
6.693.205.671,06 |
15:24 |
|
ERSU ERSU GIDA
|
27,28
|
0,66
|
22.426.825,40 |
15:24 |
|
ESCAR ESCAR FILO
|
47,24
|
6,78
|
360.118.687,36 |
15:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,40
|
2,33
|
123.767.774,81 |
15:24 |
|
ESEN ESENBOGA ELEKTRIK
|
4,03
|
2,28
|
194.141.228,37 |
15:24 |
|
ETILR ETILER GIDA
|
3,96
|
0,76
|
19.396.248,03 |
15:24 |
|
ETYAT EURO TREND YAT. ORT.
|
23,44
|
4,18
|
9.420.657,86 |
15:24 |
|
EUHOL EURO YATIRIM HOLDING
|
13,49
|
2,20
|
6.347.629,36 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,20
|
0,82
|
4.615.837,84 |
15:22 |
|
EUPWR EUROPOWER ENERJI
|
43,34
|
-0,55
|
157.154.747,00 |
15:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,97
|
1,43
|
301.665.860,27 |
15:24 |
|
EUYO EURO YAT. ORT.
|
18,99
|
1,50
|
4.674.373,04 |
15:11 |
|
EYGYO EYG GMYO
|
2,82
|
1,08
|
23.441.704,10 |
15:24 |
|
FADE FADE GIDA
|
14,91
|
0,54
|
17.829.335,42 |
15:24 |
|
FENER FENERBAHCE FUTBOL
|
2,74
|
0,00
|
92.230.387,66 |
15:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,59
|
2,57
|
12.350.903,38 |
15:22 |
|
FMIZP F-M IZMIT PISTON
|
282,25
|
1,53
|
12.583.927,50 |
15:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,56
|
-0,65
|
104.835.370,79 |
15:24 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
0,00
|
110.275.743,61 |
15:23 |
|
FORTE FORTE BILGI ILETISIM
|
96,10
|
0,42
|
102.749.670,95 |
15:24 |
|
FRIGO FRIGO PAK GIDA
|
8,26
|
-5,17
|
281.858.282,39 |
15:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,08
|
-0,48
|
84.080.069,76 |
15:24 |
|
FROTO FORD OTOSAN
|
103,40
|
1,17
|
1.089.488.337,60 |
15:24 |
|
FZLGY FUZUL GMYO
|
16,68
|
0,12
|
208.675.207,90 |
15:24 |
|
GARAN GARANTI BANKASI
|
139,10
|
1,76
|
2.866.869.156,20 |
15:24 |
|
GARFA GARANTI FAKTORING
|
27,78
|
2,28
|
18.106.053,48 |
15:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
0,08
|
8.317.786,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,47
|
0,92
|
12.815.248,23 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
29,24
|
1,88
|
16.581.156,62 |
15:22 |
|
GENIL GEN ILAC
|
10,34
|
0,39
|
263.626.272,20 |
15:24 |
|
GENKM GENTAS KIMYA
|
13,95
|
2,72
|
462.165.273,86 |
15:24 |
|
GENTS GENTAS
|
8,09
|
0,00
|
51.353.040,97 |
15:24 |
|
GEREL GERSAN ELEKTRIK
|
35,80
|
0,62
|
132.458.625,96 |
15:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,76
|
0,65
|
155.813.044,82 |
15:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,45
|
2,35
|
112.140.294,55 |
15:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,19
|
-0,08
|
1.955.007,92 |
15:09 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,15
|
2,02
|
55.521.777,40 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
242,80
|
-0,08
|
5.930.106.128,20 |
15:24 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
0,94
|
50.891.154,08 |
15:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,98
|
0,47
|
59.091.172,74 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK
|
31,20
|
4,35
|
69.811.521,28 |
15:24 |
|
GOKNR GOKNUR GIDA
|
23,34
|
0,78
|
298.211.518,92 |
15:24 |
|
GOLTS GOLTAS CIMENTO
|
382,50
|
2,62
|
73.023.273,25 |
15:24 |
|
GOODY GOOD-YEAR
|
15,25
|
0,73
|
42.254.433,90 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
20,32
|
3,46
|
28.516.558,21 |
15:23 |
|
GRNYO GARANTI YAT. ORT.
|
14,78
|
-0,14
|
3.583.982,29 |
15:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,75
|
0,47
|
69.977.102,50 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
276,00
|
9,96
|
312.135.564,75 |
15:22 |
|
GSDDE GSD DENIZCILIK
|
10,07
|
1,61
|
14.906.178,33 |
15:24 |
|
GSDHO GSD HOLDING
|
5,00
|
-0,20
|
20.276.721,23 |
15:21 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
0,89
|
266.494.754,95 |
15:24 |
|
GUBRF GUBRE FABRIK.
|
489,50
|
-0,56
|
904.585.035,25 |
15:24 |
|
GUNDG GUNDOGDU GIDA
|
927,50
|
2,26
|
482.405.267,50 |
15:24 |
|
GWIND GALATA WIND ENERJI
|
27,98
|
1,30
|
175.337.028,28 |
15:24 |
|
GZNMI GEZINOMI SEYAHAT
|
65,05
|
-1,66
|
141.511.784,85 |
15:24 |
|
HALKB T. HALK BANKASI
|
39,60
|
2,38
|
895.404.995,60 |
15:24 |
|
HATEK HATAY TEKSTIL
|
15,37
|
1,05
|
48.490.335,42 |
15:24 |
|
HATSN HATSAN GEMI
|
40,32
|
1,51
|
65.595.650,90 |
15:24 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
2,92
|
248.096.547,61 |
15:24 |
|
HEDEF HEDEF HOLDING
|
146,90
|
3,45
|
260.364.156,10 |
15:24 |
|
HEKTS HEKTAS
|
3,03
|
3,06
|
434.316.786,09 |
15:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,76
|
-1,24
|
53.281.261,87 |
15:23 |
|
HLGYO HALK GMYO
|
5,74
|
1,06
|
189.081.884,25 |
15:24 |
|
HOROZ HOROZ LOJISTIK
|
58,30
|
0,09
|
39.666.223,85 |
15:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,50
|
1,82
|
27.228.839,05 |
15:23 |
|
HTTBT HITIT BILGISAYAR
|
40,28
|
3,23
|
33.679.799,14 |
15:24 |
|
HUBVC HUB GIRISIM
|
3,37
|
0,30
|
7.183.544,10 |
15:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
2,27
|
32.990.009,94 |
15:24 |
|
HURGZ HURRIYET GZT.
|
5,77
|
1,94
|
12.911.369,77 |
15:23 |
|
ICBCT ICBC TURKEY BANK
|
14,84
|
-0,40
|
50.013.374,29 |
15:23 |
|
ICUGS ICU GIRISIM
|
3,72
|
3,33
|
91.534.929,06 |
15:24 |
|
IDGYO IDEALIST GMYO
|
3,97
|
0,00
|
4.428.521,18 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,05
|
0,05
|
578.838.435,40 |
15:24 |
|
IHAAS IHLAS HABER AJANSI
|
71,90
|
1,20
|
158.015.123,00 |
15:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
1,40
|
2.288.378,58 |
15:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
2,08
|
37.801.924,41 |
15:21 |
|
IHLAS IHLAS HOLDING
|
2,09
|
2,45
|
58.014.032,49 |
15:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
1,99
|
17.995.611,80 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,81
|
5,85
|
90.929.618,79 |
15:24 |
|
IMASM IMAS MAKINA
|
3,95
|
6,47
|
267.739.238,72 |
15:24 |
|
INDES INDEKS BILGISAYAR
|
9,40
|
0,75
|
54.221.758,47 |
15:24 |
|
INFO INFO YATIRIM
|
3,41
|
3,65
|
66.144.502,25 |
15:24 |
|
INGRM INGRAM BILISIM
|
401,75
|
4,08
|
19.542.970,00 |
15:21 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
2,24
|
1.136.639,80 |
13:55 |
|
INTEM INTEMA
|
281,00
|
1,44
|
21.971.028,75 |
15:22 |
|
INVEO INVEO YATIRIM HOLDING
|
7,47
|
1,36
|
28.376.301,08 |
15:24 |
|
INVES INVESTCO HOLDING
|
542,00
|
2,26
|
35.563.504,00 |
15:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,95
|
1,97
|
1.513.596,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
5,63
|
1.771.872,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,56
|
1,32
|
5.948.126.825,62 |
15:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,50
|
1,14
|
191.487.883,84 |
15:24 |
|
ISFIN IS FIN.KIR.
|
20,12
|
2,29
|
41.390.982,41 |
15:24 |
|
ISGSY IS GIRISIM
|
125,00
|
0,81
|
164.476.584,90 |
15:24 |
|
ISGYO IS GMYO
|
20,30
|
1,00
|
22.752.229,56 |
15:24 |
|
ISKPL ISIK PLASTIK
|
16,59
|
3,69
|
470.359.795,41 |
15:24 |
|
ISKUR IS BANKASI (KUR.)
|
2.351.112,50
|
-5,96
|
4.701.110,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,94
|
4,43
|
537.415.623,96 |
15:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,94
|
2,32
|
10.301.173,64 |
15:23 |
|
ISYAT IS YAT. ORT.
|
8,31
|
0,97
|
13.691.264,54 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
9,68
|
1,68
|
396.019.802,63 |
15:24 |
|
IZFAS IZMIR FIRCA
|
51,60
|
0,00
|
124.114.845,35 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
67,65
|
2,27
|
29.369.867,25 |
15:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
1,35
|
29.750.115,08 |
15:24 |
|
JANTS JANTSA JANT SANAYI
|
17,44
|
1,45
|
30.515.399,74 |
15:23 |
|
KAPLM KAPLAMIN
|
617,50
|
9,97
|
293.010.462,00 |
15:20 |
|
KAREL KAREL ELEKTRONIK
|
9,32
|
1,08
|
60.982.837,50 |
15:24 |
|
KARSN KARSAN OTOMOTIV
|
9,95
|
1,22
|
81.620.310,83 |
15:23 |
|
KARTN KARTONSAN
|
66,20
|
0,99
|
29.707.623,75 |
15:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
1,85
|
252.982.298,90 |
15:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,60
|
1,77
|
46.025.358,94 |
15:24 |
|
KBORU KUZEY BORU
|
24,06
|
4,61
|
332.878.767,10 |
15:24 |
|
KCAER KOCAER CELIK
|
11,69
|
0,95
|
142.656.718,76 |
15:24 |
|
KCHOL KOC HOLDING
|
203,10
|
1,75
|
3.003.443.631,60 |
15:24 |
|
KENT KENT GIDA
|
418,50
|
1,70
|
1.747.656,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,80
|
3,00
|
3.861.364,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,52
|
1,91
|
19.508.109,56 |
15:23 |
|
KGYO KORAY GMYO
|
9,14
|
5,66
|
75.053.043,50 |
15:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,87
|
0,90
|
15.549.088,28 |
15:23 |
|
KLGYO KILER GMYO
|
5,33
|
2,70
|
42.549.332,35 |
15:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,68
|
1,84
|
70.445.394,48 |
15:24 |
|
KLMSN KLIMASAN KLIMA
|
33,80
|
4,71
|
91.773.187,16 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
9,51
|
-0,94
|
2.090.491,68 |
13:55 |
|
KLRHO KILER HOLDING
|
105,80
|
2,82
|
471.236.518,50 |
15:24 |
|
KLSER KALESERAMIK
|
26,38
|
1,00
|
33.188.474,56 |
15:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,20
|
1,80
|
50.923.223,42 |
15:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,45
|
2,38
|
139.711.123,30 |
15:24 |
|
KMPUR KIMTEKS POLIURETAN
|
18,15
|
2,83
|
114.479.591,58 |
15:24 |
|
KNFRT KONFRUT TARIM
|
11,19
|
1,18
|
8.969.672,09 |
15:24 |
|
KOCMT KOC METALURJI
|
2,56
|
0,00
|
51.506.498,80 |
15:24 |
|
KONKA KONYA KAGIT
|
15,96
|
0,95
|
21.721.938,74 |
15:21 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,68
|
10,00
|
316.571.594,18 |
15:24 |
|
KONYA KONYA CIMENTO
|
3.940,00
|
2,80
|
31.144.005,00 |
15:22 |
|
KOPOL KOZA POLYESTER
|
6,01
|
9,47
|
276.228.705,78 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,00
|
-0,76
|
141.558.607,70 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
15,31
|
2,27
|
43.164.209,03 |
15:24 |
|
KRDMA KARDEMIR (A)
|
31,64
|
-1,74
|
657.925.158,46 |
15:24 |
|
KRDMB KARDEMIR (B)
|
69,60
|
-2,73
|
438.062.277,25 |
15:24 |
|
KRDMD KARDEMIR (D)
|
36,34
|
-0,93
|
5.250.229.602,72 |
15:24 |
|
KRGYO KORFEZ GMYO
|
2,80
|
2,19
|
13.674.322,98 |
15:24 |
|
KRONT KRON TEKNOLOJI
|
20,30
|
0,50
|
45.735.282,20 |
15:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,76
|
1,86
|
15.453.981,22 |
15:24 |
|
KRSTL KRISTAL KOLA
|
9,16
|
1,55
|
40.045.306,78 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
24,14
|
0,84
|
2.788.173,64 |
15:22 |
|
KRVGD KERVAN GIDA
|
2,89
|
3,21
|
22.454.279,15 |
15:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.325,00
|
9,02
|
2.087.775,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
76,00
|
-1,11
|
1.432.078.317,35 |
15:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
96,60
|
0,94
|
289.638.791,95 |
15:24 |
|
KUTPO KUTAHYA PORSELEN
|
94,65
|
0,37
|
23.203.360,35 |
15:23 |
|
KUVVA KUVVA GIDA
|
130,00
|
7,00
|
23.919.783,90 |
15:21 |
|
KUYAS KUYAS YATIRIM
|
85,35
|
-0,52
|
836.079.971,35 |
15:23 |
|
KZBGY KIZILBUK GYO
|
3,34
|
2,77
|
195.271.330,22 |
15:24 |
|
KZGYO KUZUGRUP GMYO
|
23,06
|
0,61
|
28.141.285,96 |
15:23 |
|
LIDER LDR TURIZM
|
143,80
|
0,56
|
120.321.539,60 |
15:24 |
|
LIDFA LIDER FAKTORING
|
3,58
|
2,29
|
37.768.492,03 |
15:24 |
|
LILAK LILA KAGIT
|
41,42
|
5,66
|
586.250.606,84 |
15:24 |
|
LINK LINK BILGISAYAR
|
5,25
|
1,55
|
146.397.709,51 |
15:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,25
|
-0,13
|
21.103.372,09 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,66
|
1,80
|
121.772.584,70 |
15:24 |
|
LOGO LOGO YAZILIM
|
139,20
|
3,03
|
93.479.700,60 |
15:24 |
|
LRSHO LORAS HOLDING
|
3,89
|
4,85
|
111.425.904,30 |
15:24 |
|
LUKSK LUKS KADIFE
|
98,60
|
2,39
|
7.671.163,30 |
15:24 |
|
LXGYO LUXERA GMYO
|
17,49
|
2,82
|
1.339.880.227,19 |
15:24 |
|
LYDHO LYDIA HOLDING
|
185,50
|
0,32
|
63.620.733,50 |
15:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.232,50
|
1,45
|
27.245.202,50 |
15:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.341,00
|
2,76
|
127.384.660,00 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,54
|
-0,87
|
49.222.456,72 |
15:24 |
|
MAGEN MARGUN ENERJI
|
61,40
|
0,33
|
415.729.229,45 |
15:24 |
|
MAKIM MAKIM MAKINE
|
16,91
|
1,02
|
20.030.798,01 |
15:23 |
|
MAKTK MAKINA TAKIM
|
13,07
|
1,40
|
29.556.957,99 |
15:24 |
|
MANAS MANAS ENERJI YONETIMI
|
23,12
|
5,86
|
251.549.451,14 |
15:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,79
|
2,73
|
24.192.649,14 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
61,10
|
-1,13
|
190.832.916,20 |
15:24 |
|
MARMR MARMARA HOLDING
|
2,97
|
4,21
|
761.018.932,39 |
15:24 |
|
MARTI MARTI OTEL
|
2,05
|
0,00
|
222.849.923,27 |
15:24 |
|
MAVI MAVI GIYIM
|
43,32
|
1,31
|
399.317.466,00 |
15:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,70
|
1,38
|
1.418.358.166,40 |
15:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,12
|
2,03
|
13.928.494,62 |
15:24 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
0,00
|
2.460.689,44 |
13:55 |
|
MEGMT MEGA METAL
|
79,45
|
-1,43
|
540.524.740,40 |
15:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,91
|
-9,91
|
445.309.268,81 |
15:24 |
|
MEPET METRO PETROL VE TESISLERI
|
23,38
|
-0,17
|
5.568.530,00 |
15:23 |
|
MERCN MERCAN KIMYA
|
17,13
|
3,13
|
76.808.087,12 |
15:24 |
|
MERIT MERIT TURIZM
|
16,29
|
1,75
|
40.489.537,18 |
15:24 |
|
MERKO MERKO GIDA
|
15,25
|
-1,04
|
55.290.474,26 |
15:24 |
|
METRO METRO HOLDING
|
6,30
|
5,88
|
70.466.977,75 |
15:24 |
|
MEYSU MEYSU GIDA
|
15,79
|
0,57
|
999.640.389,14 |
15:24 |
|
MGROS MIGROS TICARET
|
642,00
|
0,23
|
1.181.619.489,50 |
15:24 |
|
MHRGY MHR GMYO
|
3,49
|
2,65
|
14.535.237,91 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
43,00
|
0,09
|
521.773.147,08 |
15:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,45
|
-0,06
|
1.833.708,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,60
|
1,53
|
99.160.577,00 |
15:24 |
|
MNDTR MONDI TURKEY
|
5,90
|
2,43
|
12.496.499,48 |
15:23 |
|
MOBTL MOBILTEL ILETISIM
|
13,90
|
2,06
|
90.573.457,86 |
15:23 |
|
MOGAN MOGAN ENERJI
|
14,97
|
-4,71
|
932.990.637,71 |
15:24 |
|
MOPAS MOPAS MARKETCILIK
|
41,56
|
-0,29
|
152.235.754,94 |
15:24 |
|
MPARK MLP SAGLIK
|
446,75
|
1,42
|
124.279.081,25 |
15:24 |
|
MRGYO MARTI GMYO
|
1,56
|
-1,27
|
125.888.327,41 |
15:24 |
|
MRSHL MARSHALL
|
1.428,00
|
1,35
|
18.900.297,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
8,12
|
2,27
|
23.375.598,47 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,96
|
3,20
|
38.718.160,42 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
9,20
|
0,44
|
3.030.507,24 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
-0,81
|
1.803.036,96 |
15:22 |
|
NATEN NATUREL ENERJI
|
7,43
|
0,68
|
29.194.405,20 |
15:23 |
|
NETAS NETAS TELEKOM.
|
62,65
|
3,73
|
30.272.990,55 |
15:23 |
|
NETCD NETCAD YAZILIM
|
140,30
|
-0,14
|
407.320.223,40 |
15:24 |
|
NIBAS NIGBAS NIGDE BETON
|
7,45
|
3,19
|
310.569.581,02 |
15:24 |
|
NTGAZ NATURELGAZ
|
12,23
|
2,17
|
70.023.042,69 |
15:24 |
|
NTHOL NET HOLDING
|
40,08
|
0,91
|
49.592.867,18 |
15:21 |
|
NUGYO NUROL GMYO
|
9,28
|
1,75
|
23.313.353,69 |
15:23 |
|
NUHCM NUH CIMENTO
|
250,25
|
1,07
|
25.595.499,80 |
15:23 |
|
OBAMS OBA MAKARNACILIK
|
8,42
|
0,00
|
256.920.693,29 |
15:24 |
|
OBASE OBASE BILGISAYAR
|
37,26
|
-0,21
|
39.865.596,58 |
15:24 |
|
ODAS ODAS ELEKTRIK
|
6,83
|
0,89
|
391.330.690,50 |
15:24 |
|
ODINE ODINE TEKNOLOJI
|
849,50
|
-0,64
|
123.846.074,50 |
15:24 |
|
OFSYM OFIS YEM GIDA
|
62,15
|
3,15
|
32.534.682,85 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,50
|
4,26
|
146.304.611,25 |
15:24 |
|
ONRYT ONUR TEKNOLOJI
|
58,85
|
0,68
|
24.692.685,30 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,44
|
2,08
|
5.990.943,26 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,80
|
-0,32
|
45.647.446,95 |
15:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,50
|
1,66
|
558.577,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,37
|
0,41
|
19.969.741,07 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
2,21
|
23.615.415,48 |
15:24 |
|
OTKAR OTOKAR
|
391,50
|
0,45
|
289.642.469,25 |
15:24 |
|
OTTO OTTO HOLDING
|
315,75
|
0,16
|
130.410.172,50 |
15:24 |
|
OYAKC OYAK CIMENTO
|
25,54
|
1,59
|
285.979.018,48 |
15:24 |
|
OYAYO OYAK YAT. ORT.
|
55,80
|
-1,50
|
6.088.951,50 |
15:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,62
|
0,00
|
4.818.925,46 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,40
|
-0,91
|
18.414.884,65 |
15:22 |
|
OZATD OZATA DENIZCILIK
|
252,50
|
9,97
|
272.351.478,15 |
15:23 |
|
OZGYO OZDERICI GMYO
|
2,01
|
1,52
|
9.462.862,62 |
15:23 |
|
OZKGY OZAK GMYO
|
12,95
|
1,89
|
71.834.402,19 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
34,98
|
-0,17
|
13.638.389,92 |
15:23 |
|
OZSUB OZSU BALIK
|
24,04
|
1,26
|
40.059.649,98 |
15:24 |
|
OZYSR OZYASAR TEL
|
44,60
|
-0,67
|
16.575.807,60 |
15:24 |
|
PAGYO PANORA GMYO
|
126,50
|
1,85
|
23.006.795,50 |
15:24 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
347.337.757,78 |
15:24 |
|
PAMEL PAMEL ELEKTRIK
|
83,65
|
0,84
|
6.415.956,25 |
15:20 |
|
PAPIL PAPILON SAVUNMA
|
15,68
|
0,58
|
123.602.284,11 |
15:24 |
|
PARSN PARSAN
|
82,95
|
1,16
|
25.711.604,05 |
15:19 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,20
|
1,03
|
208.970.803,10 |
15:24 |
|
PATEK PASIFIK TEKNOLOJI
|
19,63
|
7,80
|
842.651.769,80 |
15:24 |
|
PCILT PC ILETISIM MEDYA
|
27,88
|
1,83
|
46.969.551,58 |
15:23 |
|
PEKGY PEKER GMYO
|
13,90
|
-0,22
|
1.253.575.281,56 |
15:24 |
|
PENGD PENGUEN GIDA
|
10,25
|
1,28
|
82.712.056,45 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,36
|
1,52
|
26.992.886,78 |
15:24 |
|
PETKM PETKIM
|
21,30
|
-0,47
|
2.095.275.116,74 |
15:24 |
|
PETUN PINAR ET VE UN
|
12,36
|
1,39
|
17.342.451,33 |
15:23 |
|
PGSUS PEGASUS
|
187,10
|
0,97
|
2.055.147.199,20 |
15:24 |
|
PINSU PINAR SU
|
11,96
|
1,10
|
56.880.677,96 |
15:24 |
|
PKART PLASTIKKART
|
78,25
|
-0,32
|
23.463.295,45 |
15:23 |
|
PKENT PETROKENT TURIZM
|
163,20
|
4,28
|
64.480.624,40 |
15:23 |
|
PLTUR PLATFORM TURIZM
|
23,84
|
0,42
|
51.550.154,78 |
15:24 |
|
PNLSN PANELSAN CATI CEPHE
|
45,42
|
3,27
|
71.317.102,02 |
15:23 |
|
PNSUT PINAR SUT
|
12,85
|
0,08
|
16.306.613,65 |
15:24 |
|
POLHO POLISAN HOLDING
|
22,24
|
4,61
|
126.917.190,20 |
15:24 |
|
POLTK POLITEKNIK METAL
|
5.192,50
|
3,54
|
74.939.367,50 |
15:24 |
|
PRDGS PARDUS GIRISIM
|
6,94
|
0,43
|
25.890.484,81 |
15:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,34
|
1,36
|
49.017.330,80 |
15:23 |
|
PRKME PARK ELEK.MADENCILIK
|
18,88
|
0,16
|
20.462.002,49 |
15:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,99
|
0,07
|
3.989.323,43 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
131,80
|
5,95
|
10.055.353,60 |
15:24 |
|
PSGYO PASIFIK GMYO
|
2,44
|
1,24
|
208.414.330,88 |
15:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,02
|
0,96
|
2.227.092,76 |
13:55 |
|
QNBTR QNB BANK
|
275,75
|
2,41
|
6.204.737,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,48
|
-1,97
|
375.761.643,28 |
15:24 |
|
RALYH RAL YATIRIM HOLDING
|
257,75
|
7,08
|
428.400.708,15 |
15:24 |
|
RAYSG RAY SIGORTA
|
193,60
|
1,26
|
26.030.460,20 |
15:24 |
|
REEDR REEDER TEKNOLOJI
|
7,55
|
0,67
|
186.408.148,59 |
15:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,00
|
-0,17
|
94.267.259,10 |
15:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,95
|
-3,28
|
27.612.619,90 |
15:23 |
|
RODRG RODRIGO TEKSTIL
|
19,99
|
-0,55
|
3.864.612,28 |
15:20 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
3,97
|
134.967.002,56 |
15:24 |
|
RUBNS RUBENIS TEKSTIL
|
34,72
|
-9,96
|
253.699.806,50 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,88
|
0,93
|
56.412.584,20 |
15:23 |
|
RYGYO REYSAS GMYO
|
33,28
|
-1,36
|
72.631.119,16 |
15:24 |
|
RYSAS REYSAS LOJISTIK
|
21,74
|
-1,36
|
182.589.609,54 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,98
|
0,08
|
118.485.936,56 |
15:24 |
|
SAHOL SABANCI HOLDING
|
100,90
|
3,43
|
3.186.033.944,45 |
15:24 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
-1,83
|
8.102.704,71 |
15:23 |
|
SANEL SANEL MUHENDISLIK
|
34,40
|
2,14
|
11.680.643,34 |
15:23 |
|
SANFM SANIFOAM ENDUSTRI
|
8,78
|
0,92
|
229.321.723,41 |
15:23 |
|
SANKO SANKO PAZARLAMA
|
20,52
|
1,48
|
7.091.688,78 |
15:24 |
|
SARKY SARKUYSAN
|
28,06
|
0,21
|
156.230.287,48 |
15:24 |
|
SASA SASA POLYESTER
|
2,58
|
5,31
|
8.844.079.810,20 |
15:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,52
|
1,62
|
21.795.725,40 |
15:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,80
|
-0,70
|
226.140.423,80 |
15:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,55
|
-2,62
|
150.645.368,15 |
15:24 |
|
SEGYO SEKER GMYO
|
4,86
|
1,04
|
29.685.283,74 |
15:24 |
|
SEKFK SEKER FIN. KIR.
|
11,04
|
0,09
|
3.888.601,31 |
15:19 |
|
SEKUR SEKURO PLASTIK
|
8,11
|
-1,10
|
24.121.741,70 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
86,75
|
1,64
|
70.692.669,70 |
15:24 |
|
SELVA SELVA GIDA
|
2,23
|
-1,33
|
187.190.641,81 |
15:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,96
|
-3,97
|
147.475.421,96 |
15:24 |
|
SEYKM SEYITLER KIMYA
|
4,39
|
2,09
|
2.966.517,70 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,57
|
1,98
|
5.188.778,85 |
15:24 |
|
SISE SISE CAM
|
47,34
|
1,98
|
2.033.580.579,88 |
15:24 |
|
SKBNK SEKERBANK
|
12,01
|
0,84
|
376.645.409,45 |
15:24 |
|
SKTAS SOKTAS
|
3,09
|
0,65
|
15.177.798,11 |
15:21 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,50
|
0,55
|
13.159.553,50 |
15:24 |
|
SKYMD SEKER YATIRIM
|
12,51
|
1,38
|
71.421.978,06 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
33,08
|
1,78
|
73.089.822,64 |
15:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,66
|
6,24
|
331.829.877,33 |
15:24 |
|
SMRVA SUMER VARLIK YONETIM
|
75,00
|
9,97
|
311.603.534,65 |
15:24 |
|
SNGYO SINPAS GMYO
|
3,74
|
3,89
|
201.956.495,55 |
15:24 |
|
SNICA SANICA ISI SANAYI
|
3,97
|
1,53
|
15.922.382,85 |
15:23 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
1,25
|
587.378,62 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,60
|
-0,31
|
475.721,25 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,62
|
0,45
|
43.312.126,00 |
15:23 |
|
SOKM SOK MARKETLER TICARET
|
56,10
|
2,09
|
287.876.941,20 |
15:24 |
|
SONME SONMEZ FILAMENT
|
138,20
|
-1,57
|
4.870.517,10 |
15:24 |
|
SRVGY SERVET GMYO
|
3,17
|
1,60
|
81.401.875,33 |
15:24 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
1,97
|
533.835,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,00
|
2,46
|
36.221.361,40 |
15:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,20
|
1,08
|
148.267.472,15 |
15:24 |
|
SUWEN SUWEN TEKSTIL
|
9,07
|
0,33
|
41.244.482,40 |
15:24 |
|
SVGYO SAVUR GMYO
|
18,26
|
8,11
|
557.769.334,22 |
15:24 |
|
TABGD TAB GIDA
|
252,50
|
1,00
|
120.447.909,25 |
15:24 |
|
TARKM TARKIM BITKI KORUMA
|
384,75
|
0,46
|
30.085.111,25 |
15:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,97
|
-1,37
|
140.698.752,09 |
15:24 |
|
TATGD TAT GIDA
|
16,85
|
2,37
|
55.363.819,50 |
15:24 |
|
TAVHL TAV HAVALIMANLARI
|
343,25
|
0,59
|
759.971.885,25 |
15:24 |
|
TBORG T.TUBORG
|
146,80
|
0,82
|
32.032.024,90 |
15:24 |
|
TCELL TURKCELL
|
116,70
|
2,01
|
1.537.548.156,00 |
15:24 |
|
TCKRC KIRAC GALVANIZ
|
95,90
|
5,27
|
248.990.135,95 |
15:24 |
|
TDGYO TREND GMYO
|
16,40
|
1,80
|
6.520.866,67 |
15:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
22,06
|
0,55
|
3.065.335.016,48 |
15:24 |
|
TEKTU TEK-ART TURIZM
|
10,26
|
0,00
|
124.560.086,11 |
15:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
377,25
|
1,96
|
1.400.905.789,25 |
15:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,88
|
-0,71
|
75.287.918,88 |
15:24 |
|
TGSAS TGS DIS TICARET
|
162,30
|
0,81
|
18.047.948,00 |
15:21 |
|
THYAO TURK HAVA YOLLARI
|
322,75
|
1,02
|
8.209.527.014,00 |
15:24 |
|
TKFEN TEKFEN HOLDING
|
107,70
|
-0,55
|
811.612.631,80 |
15:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,36
|
0,99
|
53.672.640,66 |
15:23 |
|
TLMAN TRABZON LIMAN
|
93,10
|
3,39
|
29.031.135,70 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
543,00
|
-0,18
|
47.582.526,50 |
15:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,30
|
-0,65
|
105.863.153,20 |
15:24 |
|
TNZTP TAPDI TINAZTEPE
|
23,04
|
1,59
|
177.320.441,80 |
15:24 |
|
TOASO TOFAS OTO. FAB.
|
283,50
|
2,16
|
554.022.508,00 |
15:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,94
|
0,46
|
3.436.441.084,72 |
15:24 |
|
TRCAS TURCAS HOLDING
|
43,00
|
-3,85
|
85.074.126,46 |
15:24 |
|
TRENJ TR DOGAL ENERJI
|
95,40
|
0,95
|
56.427.527,60 |
15:24 |
|
TRGYO TORUNLAR GMYO
|
90,25
|
1,01
|
27.932.687,70 |
15:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.157,00
|
4,42
|
179.155.748,00 |
15:24 |
|
TRILC TURK ILAC SERUM
|
16,02
|
2,04
|
39.104.352,51 |
15:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,30
|
1,31
|
341.807.300,00 |
15:24 |
|
TSGYO TSKB GMYO
|
6,68
|
1,21
|
9.754.097,54 |
15:22 |
|
TSKB T.S.K.B.
|
12,23
|
1,92
|
148.116.786,54 |
15:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-1,02
|
404.129.967,09 |
15:24 |
|
TTKOM TURK TELEKOM
|
62,95
|
1,78
|
671.756.768,05 |
15:24 |
|
TTRAK TURK TRAKTOR
|
474,25
|
2,32
|
86.047.907,75 |
15:24 |
|
TUCLK TUGCELIK
|
4,20
|
2,44
|
43.397.008,33 |
15:24 |
|
TUKAS TUKAS
|
2,40
|
0,84
|
251.163.011,68 |
15:24 |
|
TUPRS TUPRAS
|
252,25
|
-1,08
|
5.127.545.082,50 |
15:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,02
|
1,39
|
126.728.931,13 |
15:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,36
|
1,27
|
9.682.395,46 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
13,36
|
-0,30
|
232.495.371,54 |
15:24 |
|
UCAYM UCAY MUHENDISLIK
|
28,04
|
-0,71
|
197.004.963,66 |
15:24 |
|
UFUK UFUK YATIRIM
|
1.590,00
|
-2,93
|
19.511.105,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
31,58
|
-2,65
|
18.422.898,58 |
15:24 |
|
ULKER ULKER BISKUVI
|
118,40
|
0,42
|
528.852.754,40 |
15:24 |
|
ULUFA ULUSAL FAKTORING
|
4,73
|
6,29
|
69.543.305,75 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
176,10
|
-1,62
|
25.513.300,40 |
15:22 |
|
ULUUN ULUSOY UN SANAYI
|
7,96
|
-0,38
|
51.280.917,41 |
15:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,37
|
1,06
|
12.286.685,36 |
15:23 |
|
USAK USAK SERAMIK
|
1,70
|
1,19
|
129.867.796,73 |
15:24 |
|
VAKBN VAKIFLAR BANKASI
|
34,24
|
1,54
|
608.017.566,00 |
15:24 |
|
VAKFA VAKIF FAKTORING
|
13,91
|
2,66
|
229.750.898,42 |
15:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
1,66
|
55.168.909,98 |
15:24 |
|
VAKKO VAKKO TEKSTIL
|
93,80
|
2,85
|
96.805.295,95 |
15:24 |
|
VANGD VANET GIDA
|
73,20
|
-1,15
|
10.039.222,90 |
15:19 |
|
VBTYZ VBT YAZILIM
|
20,80
|
0,68
|
26.655.687,32 |
15:23 |
|
VERTU VERUSATURK GIRISIM
|
40,42
|
1,46
|
11.763.022,52 |
15:22 |
|
VERUS VERUSA HOLDING
|
502,50
|
0,50
|
18.361.135,25 |
15:18 |
|
VESBE VESTEL BEYAZ ESYA
|
7,17
|
2,28
|
45.256.134,43 |
15:23 |
|
VESTL VESTEL
|
28,18
|
2,40
|
230.839.647,56 |
15:24 |
|
VKFYO VAKIF YAT. ORT.
|
33,20
|
0,73
|
10.255.225,54 |
15:24 |
|
VKGYO VAKIF GMYO
|
2,79
|
1,09
|
28.960.040,93 |
15:23 |
|
VKING VIKING KAGIT
|
26,10
|
0,93
|
13.160.273,56 |
15:16 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
0,81
|
308.783.178,89 |
15:24 |
|
VSNMD VISNE MADENCILIK
|
87,25
|
8,72
|
555.155.872,00 |
15:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,01
|
-0,73
|
28.015.416,08 |
15:24 |
|
YATAS YATAS
|
42,64
|
2,01
|
28.037.739,82 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,18
|
-0,09
|
18.858.188,26 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,30
|
-0,65
|
1.752.243,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,25
|
0,29
|
183.790.109,50 |
15:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
0,66
|
28.413.317,04 |
15:24 |
|
YGGYO YENI GIMAT GMYO
|
209,60
|
-5,20
|
96.130.509,40 |
15:24 |
|
YIGIT YIGIT AKU
|
23,84
|
-0,08
|
199.930.624,84 |
15:24 |
|
YKBNK YAPI VE KREDI BANK.
|
38,60
|
2,55
|
3.375.936.775,08 |
15:24 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,95
|
17.984.227,01 |
15:24 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,09
|
568.268,70 |
13:55 |
|
YUNSA YUNSA
|
8,41
|
1,08
|
24.252.746,83 |
15:23 |
|
YYAPI YESIL YAPI
|
1,00
|
-0,99
|
5.125.626,79 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,69
|
6,76
|
237.875.853,59 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
9,00
|
1,24
|
20.897.129,37 |
15:22 |
|
ZERGY ZERAY GMYO
|
27,34
|
5,48
|
621.351.854,46 |
15:24 |
|
ZGYO Z GMYO
|
29,02
|
-0,68
|
281.974.837,32 |
15:24 |
|
ZOREN ZORLU ENERJI
|
2,91
|
2,11
|
185.374.118,57 |
15:24 |
|
ZRGYO ZIRAAT GMYO
|
21,52
|
0,84
|
17.666.990,52 |
15:24 |
