|
A1CAP A1 CAPITAL YATIRIM
|
10,06
|
0,00
|
91.427.606,79 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,42
|
6,88
|
148.508.750,84 |
17:56 |
|
AAGYO AGAOGLU GMYO
|
18,05
|
3,74
|
521.995.279,27 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
171,60
|
5,99
|
181.114.466,40 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
33,84
|
2,11
|
98.618.441,36 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
2,00
|
149.423.693,23 |
17:56 |
|
ADGYO ADRA GMYO
|
57,95
|
0,61
|
42.891.346,45 |
17:56 |
|
AEFES ANADOLU EFES
|
19,51
|
1,19
|
596.781.325,98 |
17:56 |
|
AFYON AFYON CIMENTO
|
12,66
|
0,96
|
17.999.201,01 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,30
|
-1,15
|
63.411.685,90 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,98
|
-0,47
|
97.059.938,40 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
1,74
|
68.663.292,67 |
17:56 |
|
AGYO ATAKULE GMYO
|
8,91
|
1,25
|
2.610.942,29 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,74
|
4,07
|
152.880.226,40 |
17:56 |
|
AHSGY AHES GMYO
|
20,98
|
6,93
|
141.152.227,82 |
17:56 |
|
AKBNK AKBANK
|
65,70
|
3,30
|
7.859.091.766,50 |
17:56 |
|
AKCNS AKCANSA
|
216,60
|
1,26
|
214.042.864,70 |
17:56 |
|
AKENR AKENERJI
|
12,31
|
5,12
|
232.606.727,89 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,78
|
1,46
|
48.862.899,28 |
17:55 |
|
AKFIS AKFEN INSAAT
|
65,85
|
9,93
|
323.352.721,30 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
21,58
|
-0,09
|
136.717.498,02 |
17:56 |
|
AKGRT AKSIGORTA
|
7,24
|
0,98
|
42.757.372,58 |
17:55 |
|
AKHAN AKHAN UN
|
29,38
|
5,00
|
179.923.206,08 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
256,00
|
2,20
|
18.119.859,50 |
17:54 |
|
AKSA AKSA
|
10,69
|
1,23
|
203.667.218,26 |
17:56 |
|
AKSEN AKSA ENERJI
|
78,00
|
0,39
|
362.488.328,40 |
17:56 |
|
AKSGY AKIS GMYO
|
9,21
|
0,33
|
13.686.970,29 |
17:55 |
|
AKSUE AKSU ENERJI
|
37,22
|
7,88
|
44.596.693,88 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
0,00
|
5.550.642,56 |
17:55 |
|
ALARK ALARKO HOLDING
|
97,10
|
0,83
|
363.147.019,10 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,03
|
1,01
|
139.562.808,10 |
17:56 |
|
ALCAR ALARKO CARRIER
|
734,00
|
1,45
|
17.833.602,00 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,40
|
4,78
|
20.054.430,50 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
55,35
|
9,93
|
553.349.248,60 |
17:55 |
|
ALGYO ALARKO GMYO
|
7,09
|
3,35
|
424.173.674,36 |
17:56 |
|
ALKA ALKIM KAGIT
|
10,44
|
3,37
|
45.205.758,94 |
17:56 |
|
ALKIM ALKIM KIMYA
|
17,69
|
1,61
|
21.061.809,64 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
352,50
|
5,70
|
292.114.777,75 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,69
|
1,79
|
901.461.264,04 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,91
|
0,06
|
296.551.421,52 |
17:56 |
|
ALVES ALVES KABLO
|
2,67
|
-0,74
|
300.147.755,15 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
88,40
|
9,61
|
188.608.029,15 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
1,64
|
36.409.107,15 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,50
|
-1,40
|
54.296.253,80 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
28,14
|
-0,28
|
63.684.760,00 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
110,10
|
0,55
|
25.504.421,20 |
17:56 |
|
ARCLK ARCELIK
|
104,80
|
0,67
|
244.017.238,00 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,50
|
1,47
|
173.096.993,95 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
28,00
|
-0,71
|
92.149.301,44 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,92
|
5,13
|
139.028.782,92 |
17:56 |
|
ARMGD ARMADA GIDA
|
130,50
|
5,50
|
202.318.144,30 |
17:56 |
|
ARSAN ARSAN HOLDING
|
3,42
|
0,88
|
57.873.437,88 |
17:55 |
|
ARTMS ARTEMIS HALI
|
43,56
|
2,01
|
80.686.498,28 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,40
|
0,84
|
30.845.002,29 |
17:56 |
|
ASELS ASELSAN
|
400,25
|
-2,38
|
5.816.380.782,25 |
17:56 |
|
ASGYO ASCE GMYO
|
11,83
|
1,98
|
38.635.068,63 |
17:56 |
|
ASTOR ASTOR ENERJI
|
343,00
|
-0,58
|
7.981.410.255,00 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
61,00
|
0,66
|
27.072.748,65 |
17:56 |
|
ATAGY ATA GMYO
|
12,49
|
1,79
|
2.076.192,25 |
17:55 |
|
ATAKP ATAKEY PATATES
|
54,70
|
0,37
|
26.797.931,45 |
17:56 |
|
ATATP ATP YAZILIM
|
218,70
|
9,95
|
614.855.776,40 |
17:56 |
|
ATATR ATA TURIZM
|
16,63
|
7,85
|
1.217.832.231,38 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
8,89
|
2.802.195,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,15
|
2,64
|
5.720.992,27 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,40
|
4,86
|
1.849.883,60 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,07
|
3,34
|
7.055.181,51 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,16
|
6,69
|
47.642.378,90 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
1,58
|
37.967.145,80 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
61,55
|
0,57
|
36.096.727,75 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,57
|
2,86
|
3.624.562,86 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
524,00
|
0,38
|
95.764.354,50 |
17:56 |
|
AYDEM AYDEM ENERJI
|
25,02
|
1,62
|
29.497.546,42 |
17:56 |
|
AYEN AYEN ENERJI
|
34,04
|
3,47
|
30.139.928,46 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-0,96
|
5.672.946,00 |
17:55 |
|
AYGAZ AYGAZ
|
239,60
|
-4,16
|
109.834.056,10 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,97
|
9,96
|
139.680.875,66 |
17:54 |
|
BAGFS BAGFAS
|
28,32
|
-0,70
|
37.841.119,30 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
111,50
|
2,29
|
43.539.773,60 |
17:56 |
|
BAKAB BAK AMBALAJ
|
46,38
|
0,78
|
24.137.837,28 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
74,10
|
1,51
|
1.784.809,00 |
17:55 |
|
BALSU BALSU GIDA
|
13,40
|
1,06
|
149.991.068,50 |
17:56 |
|
BANVT BANVIT
|
150,40
|
0,07
|
24.802.088,60 |
17:56 |
|
BARMA BAREM AMBALAJ
|
60,10
|
-0,33
|
471.904.335,80 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,07
|
-0,07
|
660.864,56 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,32
|
1,09
|
10.913.169,20 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,56
|
-0,89
|
378.176.435,26 |
17:54 |
|
BEGYO BATI EGE GMYO
|
4,26
|
3,15
|
26.478.586,48 |
17:56 |
|
BERA BERA HOLDING
|
16,97
|
2,04
|
203.238.320,92 |
17:56 |
|
BESLR BESLER GIDA
|
14,76
|
3,22
|
43.563.763,12 |
17:55 |
|
BESTE BEST BRANDS ENERJI
|
31,38
|
9,95
|
363.950.179,48 |
17:56 |
|
BEYAZ BEYAZ FILO
|
28,18
|
3,45
|
15.811.782,26 |
17:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,20
|
0,80
|
22.468.093,60 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,28
|
6,58
|
172.375.325,84 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,34
|
0,48
|
22.534.728,23 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,30
|
-1,47
|
73.356.670,62 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
222,70
|
0,95
|
154.225.797,80 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
377,00
|
-4,01
|
3.855.542.126,00 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00
|
-0,62
|
47.863.107,70 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
0,44
|
178.931.015,43 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,53
|
4,35
|
95.228.766,66 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,52
|
2,69
|
7.173.553,16 |
17:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
0,65
|
49.325.673,62 |
17:56 |
|
BLCYT BILICI YATIRIM
|
34,66
|
-0,40
|
57.993.561,84 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
37,84
|
-0,42
|
191.780.322,80 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
17,21
|
2,08
|
14.993.595,40 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
81,20
|
1,44
|
104.058.128,10 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
1,80
|
30.335.781,14 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,71
|
0,27
|
46.927.064,94 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,54
|
-1,95
|
60.856.890,95 |
17:56 |
|
BORSK BOR SEKER
|
6,77
|
-7,26
|
532.000.116,29 |
17:56 |
|
BOSSA BOSSA
|
6,29
|
1,13
|
7.865.780,49 |
17:56 |
|
BRISA BRISA
|
92,70
|
1,81
|
9.985.121,35 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
11,05
|
1,38
|
2.603.521,63 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,47
|
-0,12
|
3.148.056,67 |
17:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,70
|
3,95
|
32.409.009,60 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,00
|
5,43
|
495.655.637,36 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
11,60
|
9,95
|
5.275.917,95 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
497,75
|
6,41
|
1.224.477.130,25 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.986,00
|
2,37
|
146.039.838,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
37,28
|
0,59
|
132.162.489,18 |
17:56 |
|
BTCIM BATI CIMENTO
|
6,19
|
1,98
|
246.132.493,73 |
17:56 |
|
BUCIM BURSA CIMENTO
|
6,02
|
1,52
|
29.081.088,38 |
17:56 |
|
BULGS BULLS GSYO
|
40,88
|
2,20
|
110.993.053,06 |
17:55 |
|
BURCE BURCELIK
|
50,30
|
3,12
|
224.158.999,93 |
17:56 |
|
BURVA BURCELIK VANA
|
1.134,00
|
9,99
|
27.385.223,00 |
17:52 |
|
BVSAN BULBULOGLU VINC
|
128,00
|
3,81
|
95.408.872,40 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
39,20
|
2,62
|
9.832.038,72 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,00
|
594.325.423,52 |
17:56 |
|
CASA CASA EMTIA PETROL
|
89,35
|
-1,81
|
3.387.105,20 |
17:55 |
|
CATES CATES ELEKTRIK
|
38,18
|
1,76
|
31.483.235,16 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
81,10
|
0,43
|
237.528.895,45 |
17:56 |
|
CELHA CELIK HALAT
|
15,75
|
5,70
|
185.747.872,80 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,86
|
1,67
|
61.173.296,59 |
17:56 |
|
CEMTS CEMTAS
|
10,64
|
2,80
|
31.746.822,10 |
17:56 |
|
CEMZY CEM ZEYTIN
|
13,68
|
0,59
|
247.536.060,00 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
28,34
|
6,94
|
97.452.890,02 |
17:56 |
|
CGCAM CAGDAS CAM
|
40,96
|
5,35
|
117.538.861,78 |
17:56 |
|
CIMSA CIMSA
|
52,40
|
1,65
|
197.449.209,95 |
17:56 |
|
CLEBI CELEBI
|
1.682,00
|
2,31
|
66.060.189,00 |
17:55 |
|
CMBTN CIMBETON
|
1.608,00
|
1,77
|
15.487.845,00 |
17:56 |
|
CMENT CIMENTAS
|
300,00
|
-1,56
|
3.643.268,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
3,18
|
37.496.796,56 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
184,50
|
1,93
|
6.103.922,80 |
17:54 |
|
CRDFA CREDITWEST FAKTORING
|
37,04
|
3,70
|
74.498.686,32 |
17:56 |
|
CRFSA CARREFOURSA
|
130,50
|
2,03
|
74.576.627,20 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
25,08
|
4,94
|
13.906.859,90 |
17:56 |
|
CVKMD CVK MADEN
|
45,80
|
4,33
|
1.089.190.448,16 |
17:56 |
|
CWENE CW ENERJI
|
39,62
|
9,99
|
2.317.321.501,32 |
17:56 |
|
DAGI DAGI GIYIM
|
6,85
|
3,01
|
35.417.279,93 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,69
|
3,64
|
206.890.513,91 |
17:56 |
|
DARDL DARDANEL
|
2,36
|
4,89
|
76.742.968,76 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
13,25
|
2,00
|
252.805.034,08 |
17:56 |
|
DENGE DENGE HOLDING
|
2,31
|
1,76
|
14.877.844,76 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,47
|
2,33
|
31.367.621,73 |
17:56 |
|
DERIM DERIMOD
|
36,16
|
1,86
|
7.750.208,14 |
17:56 |
|
DESA DESA DERI
|
12,29
|
1,07
|
8.702.711,28 |
17:53 |
|
DESPC DESPEC BILGISAYAR
|
44,56
|
0,50
|
14.298.429,66 |
17:55 |
|
DEVA DEVA HOLDING
|
64,50
|
0,55
|
22.520.226,20 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
105,70
|
1,15
|
91.893.988,60 |
17:56 |
|
DGGYO DOGUS GMYO
|
33,14
|
-0,18
|
2.391.510,62 |
17:52 |
|
DGNMO DOGANLAR MOBILYA
|
9,27
|
3,00
|
9.755.447,42 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,04
|
-2,19
|
870.675,92 |
17:55 |
|
DITAS DITAS BDY
|
34,10
|
10,00
|
56.059.344,36 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
1,00
|
44.744.417,33 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,00
|
1,73
|
671.040.848,96 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
8,69
|
-0,34
|
17.287.549,90 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,32
|
0,73
|
8.560.175,05 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
183,50
|
1,44
|
209.596.154,70 |
17:56 |
|
DOCO DO-CO
|
10.200,00
|
5,56
|
87.455.897,50 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,30
|
1,90
|
35.743.115,14 |
17:56 |
|
DOFRB DOF ROBOTIK
|
161,00
|
5,92
|
1.681.589.036,10 |
17:56 |
|
DOGUB DOGUSAN
|
113,60
|
2,16
|
32.831.227,70 |
17:56 |
|
DOHOL DOGAN HOLDING
|
22,92
|
-2,63
|
135.803.108,72 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,94
|
5,20
|
21.752.348,54 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.068,00
|
4,08
|
1.178.915.634,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
120,80
|
-9,10
|
1.644.803.342,10 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
5,27
|
7,33
|
30.662.914,84 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
21,56
|
-2,62
|
121.663.800,16 |
17:56 |
|
DYOBY DYO BOYA
|
16,08
|
0,00
|
87.451.203,28 |
17:56 |
|
DZGYO DENIZ GMYO
|
8,25
|
3,51
|
13.751.620,37 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,70
|
3,94
|
48.057.845,40 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
84,75
|
3,29
|
401.905.814,10 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
38,16
|
2,03
|
266.094.565,88 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
361,00
|
1,69
|
113.654.361,00 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
16,66
|
-2,00
|
142.770.627,44 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,20
|
-0,17
|
26.969.947,12 |
17:56 |
|
EFOR EFOR YATIRIM
|
11,52
|
9,19
|
909.697.889,56 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
5.695,00
|
1,06
|
47.078.967,50 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,54
|
2,14
|
76.124.774,84 |
17:56 |
|
EGEPO NASMED EGEPOL
|
19,28
|
4,05
|
76.651.062,43 |
17:56 |
|
EGGUB EGE GUBRE
|
103,60
|
0,10
|
60.270.455,80 |
17:56 |
|
EGPRO EGE PROFIL
|
41,06
|
5,12
|
82.534.102,12 |
17:56 |
|
EGSER EGE SERAMIK
|
3,60
|
4,96
|
24.206.037,40 |
17:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,45
|
10,00
|
12.775.657,95 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,68
|
2,02
|
2.200.976.130,94 |
17:56 |
|
EKIZ EKIZ KIMYA
|
86,40
|
-1,71
|
1.126.821,20 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
8,22
|
6,06
|
365.114.409,68 |
17:56 |
|
EKSUN EKSUN GIDA
|
8,13
|
7,40
|
95.854.545,40 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,70
|
4,63
|
93.647.878,36 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
22,20
|
-0,36
|
116.661.194,32 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
171,10
|
-0,52
|
1.334.092,10 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
81,25
|
9,95
|
1.246.182.647,10 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,40
|
2,95
|
78.990.451,00 |
17:56 |
|
ENERY ENERYA ENERJI
|
8,66
|
0,23
|
135.131.037,22 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
114,10
|
-2,65
|
326.650.640,10 |
17:56 |
|
ENKAI ENKA INSAAT
|
99,20
|
0,25
|
729.314.379,20 |
17:56 |
|
ENPRA ENPARA BANK
|
75,85
|
9,14
|
5.373.247,90 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,01
|
3,09
|
134.432.226,21 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
1,37
|
86.255.087,84 |
17:56 |
|
EPLAS EGEPLAST
|
5,84
|
1,57
|
12.321.946,85 |
17:56 |
|
ERBOS ERBOSAN
|
184,90
|
0,98
|
9.302.221,80 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
57,45
|
3,23
|
52.173.917,20 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
39,52
|
2,17
|
7.357.823.059,64 |
17:56 |
|
ERSU ERSU GIDA
|
25,44
|
0,16
|
6.779.235,96 |
17:55 |
|
ESCAR ESCAR FILO
|
48,92
|
-0,16
|
100.437.223,96 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,13
|
4,06
|
127.229.991,96 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
1,57
|
122.330.547,98 |
17:56 |
|
ETILR ETILER GIDA
|
5,57
|
9,86
|
12.591.339,43 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
9,64
|
5,59
|
25.198.642,74 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,34
|
4,84
|
5.652.210,10 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,20
|
0,22
|
35.353.400,02 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
84,55
|
9,95
|
400.466.764,25 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,84
|
2,11
|
153.857.838,63 |
17:56 |
|
EUYO EURO YAT. ORT.
|
5,64
|
1,08
|
3.222.032,97 |
17:55 |
|
EYGYO EYG GMYO
|
2,61
|
1,56
|
26.645.644,26 |
17:56 |
|
FADE FADE GIDA
|
16,82
|
2,00
|
96.558.506,92 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
3,87
|
-2,76
|
1.293.738.891,65 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,32
|
2,38
|
24.076.908,34 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
293,25
|
1,82
|
20.183.936,75 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,41
|
2,66
|
120.928.234,02 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
0,90
|
64.138.871,23 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
92,45
|
3,70
|
108.290.266,10 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
3,04
|
3,75
|
52.503.705,93 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,32
|
4,24
|
523.951.581,86 |
17:56 |
|
FROTO FORD OTOSAN
|
87,55
|
0,81
|
2.293.730.986,95 |
17:56 |
|
FZLGY FUZUL GMYO
|
13,30
|
-0,23
|
91.493.218,29 |
17:56 |
|
GARAN GARANTI BANKASI
|
125,40
|
2,53
|
4.639.302.429,40 |
17:56 |
|
GARFA GARANTI FAKTORING
|
30,62
|
5,08
|
40.651.634,58 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
3,00
|
4.627.286,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,30
|
2,94
|
149.810.241,21 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
33,06
|
-7,50
|
242.278.189,52 |
17:50 |
|
GENIL GEN ILAC
|
9,22
|
9,89
|
495.146.269,75 |
17:56 |
|
GENKM GENTAS KIMYA
|
13,95
|
2,57
|
231.237.753,16 |
17:56 |
|
GENTS GENTAS
|
7,25
|
0,42
|
75.815.439,18 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
39,98
|
6,90
|
228.244.808,12 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,60
|
9,93
|
220.900.620,95 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,10
|
0,00
|
173.875.712,00 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,23
|
1,49
|
2.389.794,58 |
17:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,15
|
0,68
|
38.567.428,40 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,40
|
0,52
|
784.979.081,70 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
3,50
|
0,00
|
17.107.862,96 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,06
|
0,87
|
105.427.397,56 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,88
|
-0,71
|
295.166.878,38 |
17:56 |
|
GOKNR GOKNUR GIDA
|
24,68
|
7,30
|
215.448.662,46 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
345,00
|
0,44
|
20.873.872,00 |
17:56 |
|
GOODY GOOD-YEAR
|
16,40
|
2,44
|
26.027.401,42 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
19,34
|
3,98
|
33.316.463,55 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
19,03
|
-0,31
|
5.537.912,30 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,50
|
4,27
|
178.949.988,00 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
216,20
|
1,31
|
87.984.516,40 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
12,46
|
3,06
|
92.022.621,00 |
17:56 |
|
GSDHO GSD HOLDING
|
5,35
|
4,29
|
96.850.664,12 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
0,00
|
150.282.386,59 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
569,50
|
4,59
|
981.365.053,00 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
1.067,00
|
-9,96
|
331.018.014,00 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
27,28
|
4,12
|
199.602.144,98 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
67,00
|
9,93
|
85.963.120,85 |
17:54 |
|
HALKB T. HALK BANKASI
|
41,88
|
9,98
|
2.160.110.200,70 |
17:56 |
|
HATEK HATAY TEKSTIL
|
16,50
|
0,61
|
35.395.216,68 |
17:56 |
|
HATSN HATSAN GEMI
|
52,80
|
10,00
|
291.580.515,67 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
2,82
|
2,55
|
83.351.879,08 |
17:56 |
|
HEDEF HEDEF HOLDING
|
139,90
|
-2,85
|
135.266.796,40 |
17:56 |
|
HEKTS HEKTAS
|
4,22
|
9,90
|
1.763.911.469,61 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,40
|
4,73
|
51.755.210,71 |
17:55 |
|
HLGYO HALK GMYO
|
6,00
|
3,99
|
140.429.680,81 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
70,70
|
-0,84
|
125.939.498,45 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,80
|
9,99
|
691.739.592,85 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
40,46
|
2,33
|
17.346.633,60 |
17:52 |
|
HUBVC HUB GIRISIM
|
3,45
|
4,23
|
6.490.834,13 |
17:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
5,28
|
439.210.448,93 |
17:56 |
|
HURGZ HURRIYET GZT.
|
8,05
|
4,82
|
98.023.040,99 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
25,54
|
9,99
|
18.667.620,18 |
17:54 |
|
ICUGS ICU GIRISIM
|
6,23
|
-0,48
|
26.788.389,19 |
17:56 |
|
IDGYO IDEALIST GMYO
|
4,05
|
8,00
|
23.133.561,23 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
115,20
|
1,41
|
408.942.485,80 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
81,85
|
2,96
|
92.026.015,10 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,93
|
1.068.549,55 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,70
|
12.807.546,80 |
17:56 |
|
IHLAS IHLAS HOLDING
|
2,03
|
1,00
|
41.284.740,02 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
2,01
|
36.567.674,52 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
1,76
|
7.049.330,61 |
17:56 |
|
IMASM IMAS MAKINA
|
3,33
|
-0,30
|
73.569.614,05 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
11,44
|
1,42
|
69.564.273,32 |
17:56 |
|
INFO INFO YATIRIM
|
3,63
|
0,55
|
50.768.687,61 |
17:55 |
|
INGRM INGRAM BILISIM
|
421,75
|
0,30
|
17.951.033,00 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
239,70
|
2,00
|
1.770.588,80 |
17:55 |
|
INTEM INTEMA
|
281,75
|
0,71
|
20.744.149,50 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,98
|
1,14
|
42.354.691,88 |
17:56 |
|
INVES INVESTCO HOLDING
|
615,00
|
0,82
|
113.720.192,00 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
2,73
|
2.994.858,80 |
17:55 |
|
ISBTR IS BANKASI (B)
|
407.200,00
|
-0,44
|
3.174.920,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,30
|
0,76
|
6.223.075.940,63 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,90
|
1,67
|
206.903.322,75 |
17:56 |
|
ISFIN IS FIN.KIR.
|
19,94
|
3,64
|
40.106.382,40 |
17:54 |
|
ISGSY IS GIRISIM
|
108,00
|
-1,01
|
101.688.526,40 |
17:56 |
|
ISGYO IS GMYO
|
20,68
|
0,88
|
48.692.127,64 |
17:56 |
|
ISKPL ISIK PLASTIK
|
14,22
|
-10,00
|
1.401.082.668,11 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
2.431.802,50
|
0,00
|
2.431.802,50 |
17:55 |
|
ISMEN IS Y. MEN. DEG.
|
38,42
|
0,68
|
187.961.077,26 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,69
|
-0,57
|
66.178.043,25 |
17:56 |
|
ISYAT IS YAT. ORT.
|
8,18
|
1,61
|
6.291.891,43 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
11,76
|
3,16
|
3.361.988.991,07 |
17:56 |
|
IZFAS IZMIR FIRCA
|
64,90
|
1,56
|
446.524.226,40 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
69,00
|
2,91
|
30.837.432,75 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,53
|
0,27
|
43.548.731,28 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
17,59
|
3,78
|
34.271.451,73 |
17:56 |
|
KAPLM KAPLAMIN
|
598,00
|
5,10
|
118.443.952,50 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
13,63
|
7,75
|
497.306.049,16 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
12,74
|
0,08
|
338.680.274,01 |
17:56 |
|
KARTN KARTONSAN
|
103,80
|
-1,24
|
45.484.244,20 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,37
|
153.131.248,58 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,69
|
2,63
|
50.302.109,80 |
17:55 |
|
KBORU KUZEY BORU
|
24,92
|
-0,32
|
85.692.955,48 |
17:56 |
|
KCAER KOCAER CELIK
|
13,10
|
8,18
|
352.161.746,51 |
17:56 |
|
KCHOL KOC HOLDING
|
191,40
|
0,63
|
2.817.556.130,00 |
17:56 |
|
KENT KENT GIDA
|
400,00
|
-1,66
|
1.526.400,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,90
|
-2,97
|
7.936.358,80 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,57
|
2,57
|
146.865.927,25 |
17:56 |
|
KGYO KORAY GMYO
|
12,48
|
2,97
|
131.781.123,84 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,40
|
1,22
|
45.168.695,58 |
17:56 |
|
KLGYO KILER GMYO
|
4,86
|
-0,61
|
92.583.478,09 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,56
|
2,33
|
48.085.889,30 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
32,80
|
2,69
|
17.903.310,94 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
8,95
|
-2,19
|
3.711.186,40 |
17:55 |
|
KLRHO KILER HOLDING
|
98,30
|
-3,63
|
466.016.985,00 |
17:56 |
|
KLSER KALESERAMIK
|
28,08
|
2,03
|
47.593.184,70 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,85
|
9,93
|
206.032.054,72 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,65
|
4,42
|
176.140.947,50 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
21,90
|
3,89
|
77.105.485,44 |
17:56 |
|
KNFRT KONFRUT TARIM
|
13,03
|
6,45
|
81.345.142,65 |
17:56 |
|
KOCMT KOC METALURJI
|
2,61
|
1,56
|
103.306.757,81 |
17:56 |
|
KONKA KONYA KAGIT
|
14,54
|
1,32
|
28.960.652,13 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,81
|
-2,38
|
1.020.537.433,07 |
17:56 |
|
KONYA KONYA CIMENTO
|
3.862,50
|
1,18
|
21.922.807,50 |
17:55 |
|
KOPOL KOZA POLYESTER
|
5,89
|
1,73
|
50.274.204,28 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,75
|
2,60
|
166.360.693,75 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
14,85
|
2,34
|
26.811.388,49 |
17:56 |
|
KRDMA KARDEMIR (A)
|
36,70
|
2,40
|
254.383.964,06 |
17:56 |
|
KRDMB KARDEMIR (B)
|
99,80
|
-0,80
|
2.522.672.595,45 |
17:56 |
|
KRDMD KARDEMIR (D)
|
40,26
|
-1,52
|
2.798.446.041,78 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,71
|
1,50
|
18.306.475,32 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
18,50
|
4,05
|
66.937.726,16 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,18
|
1,44
|
23.823.653,84 |
17:56 |
|
KRSTL KRISTAL KOLA
|
11,47
|
1,50
|
67.167.641,71 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
24,38
|
0,58
|
2.159.879,16 |
17:52 |
|
KRVGD KERVAN GIDA
|
3,20
|
0,63
|
16.712.893,83 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,78
|
2.754.730,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
114,80
|
0,44
|
2.683.420.521,30 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,90
|
2,02
|
64.454.836,20 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
92,20
|
4,54
|
17.798.733,25 |
17:56 |
|
KUVVA KUVVA GIDA
|
161,90
|
2,47
|
22.454.798,20 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
77,00
|
-1,03
|
230.167.503,70 |
17:56 |
|
KZBGY KIZILBUK GYO
|
3,21
|
9,56
|
298.185.927,94 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
24,34
|
1,84
|
21.337.010,64 |
17:56 |
|
LIDER LDR TURIZM
|
110,20
|
0,46
|
100.903.966,50 |
17:56 |
|
LIDFA LIDER FAKTORING
|
3,04
|
2,36
|
50.781.979,94 |
17:56 |
|
LILAK LILA KAGIT
|
34,82
|
1,52
|
134.968.220,62 |
17:55 |
|
LINK LINK BILGISAYAR
|
7,04
|
10,00
|
588.152.136,08 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,93
|
3,55
|
81.294.845,51 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,86
|
0,16
|
179.430.122,74 |
17:56 |
|
LOGO LOGO YAZILIM
|
153,10
|
1,39
|
71.823.035,70 |
17:56 |
|
LRSHO LORAS HOLDING
|
3,55
|
2,01
|
43.015.895,85 |
17:55 |
|
LUKSK LUKS KADIFE
|
100,90
|
2,96
|
7.471.224,45 |
17:55 |
|
LXGYO LUXERA GMYO
|
16,41
|
4,06
|
262.998.904,21 |
17:56 |
|
LYDHO LYDIA HOLDING
|
191,70
|
2,19
|
49.607.291,10 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.075,00
|
0,30
|
7.364.725,00 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.331,00
|
10,00
|
111.160.319,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,64
|
2,24
|
51.196.370,58 |
17:56 |
|
MAGEN MARGUN ENERJI
|
58,40
|
1,30
|
285.515.817,50 |
17:56 |
|
MAKIM MAKIM MAKINE
|
16,88
|
2,18
|
22.280.269,64 |
17:56 |
|
MAKTK MAKINA TAKIM
|
13,35
|
5,53
|
51.931.226,20 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
25,20
|
3,96
|
698.675.141,30 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,04
|
2,84
|
17.529.695,28 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
57,20
|
7,72
|
118.231.769,95 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,67
|
1,52
|
163.960.589,75 |
17:56 |
|
MARTI MARTI OTEL
|
1,77
|
2,31
|
106.708.855,63 |
17:56 |
|
MAVI MAVI GIYIM
|
42,02
|
1,50
|
128.201.349,76 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
195,00
|
5,75
|
857.444.693,90 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,92
|
1,84
|
14.439.989,20 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
2,52
|
2,02
|
2.031.382,97 |
17:55 |
|
MEGMT MEGA METAL
|
77,60
|
3,26
|
417.183.515,50 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,39
|
8,40
|
864.178.351,77 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
21,78
|
-0,55
|
7.499.905,86 |
17:56 |
|
MERCN MERCAN KIMYA
|
21,24
|
2,81
|
56.408.516,98 |
17:55 |
|
MERIT MERIT TURIZM
|
16,02
|
1,91
|
22.201.834,36 |
17:56 |
|
MERKO MERKO GIDA
|
2,08
|
0,00
|
100.711.100,52 |
17:56 |
|
METRO METRO HOLDING
|
7,40
|
2,07
|
75.335.986,53 |
17:56 |
|
MEYSU MEYSU GIDA
|
18,19
|
2,48
|
332.035.309,78 |
17:56 |
|
MGROS MIGROS TICARET
|
676,50
|
-1,46
|
1.100.959.492,50 |
17:56 |
|
MHRGY MHR GMYO
|
4,45
|
5,20
|
31.733.877,95 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
51,00
|
9,96
|
3.195.395.356,97 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,05
|
1,22
|
2.022.457,70 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,51
|
0,96
|
41.063.327,17 |
17:56 |
|
MNDTR MONDI TURKEY
|
5,77
|
2,85
|
10.308.342,18 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
15,15
|
1,00
|
112.317.440,63 |
17:56 |
|
MOGAN MOGAN ENERJI
|
12,78
|
4,07
|
389.392.922,83 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
39,96
|
2,67
|
112.396.774,68 |
17:56 |
|
MPARK MLP SAGLIK
|
459,25
|
-2,44
|
254.165.274,00 |
17:56 |
|
MRGYO MARTI GMYO
|
1,54
|
1,99
|
146.092.796,49 |
17:56 |
|
MRSHL MARSHALL
|
1.526,00
|
3,11
|
26.705.499,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
5,93
|
1,54
|
8.039.481,82 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,96
|
2,83
|
22.977.767,04 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
9,63
|
1,26
|
2.042.512,73 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
1,81
|
1.556.086,50 |
17:55 |
|
NATEN NATUREL ENERJI
|
6,90
|
0,58
|
67.439.132,90 |
17:56 |
|
NETAS NETAS TELEKOM.
|
66,25
|
4,00
|
28.885.441,95 |
17:55 |
|
NETCD NETCAD YAZILIM
|
162,70
|
3,43
|
973.772.679,90 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
5,18
|
-4,60
|
193.237.569,20 |
17:56 |
|
NTGAZ NATURELGAZ
|
12,65
|
-1,25
|
45.153.087,08 |
17:56 |
|
NTHOL NET HOLDING
|
37,62
|
0,05
|
78.731.980,58 |
17:56 |
|
NUGYO NUROL GMYO
|
9,01
|
0,78
|
14.942.447,84 |
17:56 |
|
NUHCM NUH CIMENTO
|
221,70
|
2,26
|
10.130.259,40 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
8,15
|
-2,28
|
471.944.374,35 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
37,90
|
3,84
|
19.301.502,38 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
7,26
|
3,57
|
379.124.573,24 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
1.230,00
|
3,45
|
491.556.306,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
59,25
|
1,37
|
56.755.590,90 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
307,75
|
-9,95
|
249.524.605,00 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
76,10
|
8,48
|
273.221.434,50 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,71
|
1,51
|
10.391.841,66 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,00
|
-2,53
|
371.759.879,30 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
230,00
|
8,49
|
4.325.267,20 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,53
|
2,31
|
10.343.481,60 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,67
|
1,14
|
25.485.619,44 |
17:55 |
|
OTKAR OTOKAR
|
366,75
|
-2,20
|
200.414.681,50 |
17:56 |
|
OTTO OTTO HOLDING
|
234,70
|
-2,21
|
99.400.464,00 |
17:56 |
|
OYAKC OYAK CIMENTO
|
20,98
|
1,16
|
366.432.362,10 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
52,30
|
-4,56
|
8.181.495,95 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,78
|
0,57
|
6.998.015,83 |
17:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,82
|
2,01
|
6.798.892,28 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
1.275,00
|
9,91
|
291.850.199,00 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-0,91
|
43.553.561,29 |
17:56 |
|
OZKGY OZAK GMYO
|
12,36
|
-0,48
|
40.008.604,70 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
34,60
|
7,79
|
15.433.959,80 |
17:55 |
|
OZSUB OZSU BALIK
|
28,46
|
3,87
|
43.739.561,84 |
17:56 |
|
OZYSR OZYASAR TEL
|
11,77
|
0,00
|
16.189.939,40 |
17:56 |
|
PAGYO PANORA GMYO
|
127,90
|
2,08
|
12.004.537,20 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
6,33
|
447.315.710,97 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,60
|
4,17
|
15.190.274,45 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
15,40
|
0,92
|
82.995.394,12 |
17:56 |
|
PARSN PARSAN
|
84,15
|
1,75
|
22.851.615,95 |
17:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,90
|
6,95
|
1.094.179.692,90 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,70
|
2,26
|
273.815.500,06 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
35,46
|
7,13
|
156.068.158,68 |
17:56 |
|
PEKGY PEKER GMYO
|
13,20
|
4,51
|
1.699.197.733,76 |
17:56 |
|
PENGD PENGUEN GIDA
|
14,36
|
7,08
|
100.467.727,52 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,43
|
2,19
|
34.111.090,01 |
17:56 |
|
PETKM PETKIM
|
22,34
|
-3,79
|
1.042.160.116,40 |
17:56 |
|
PETUN PINAR ET VE UN
|
13,35
|
2,53
|
13.917.465,74 |
17:55 |
|
PGSUS PEGASUS
|
172,70
|
2,74
|
2.469.570.559,30 |
17:56 |
|
PINSU PINAR SU
|
11,34
|
1,07
|
28.239.074,88 |
17:55 |
|
PKART PLASTIKKART
|
143,80
|
2,49
|
303.809.057,70 |
17:56 |
|
PKENT PETROKENT TURIZM
|
152,80
|
3,95
|
39.658.335,40 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
23,42
|
3,90
|
41.982.913,84 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
47,52
|
5,60
|
52.839.431,12 |
17:56 |
|
PNSUT PINAR SUT
|
14,01
|
1,37
|
27.457.896,27 |
17:56 |
|
POLHO POLISAN HOLDING
|
19,95
|
1,17
|
131.835.150,32 |
17:56 |
|
POLTK POLITEKNIK METAL
|
5.110,00
|
3,08
|
25.884.775,00 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
7,77
|
2,24
|
43.911.283,02 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,06
|
6,48
|
145.479.964,78 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,50
|
2,04
|
37.286.116,01 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,95
|
8,23
|
46.519.733,14 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
1,63
|
4.439.020,90 |
17:49 |
|
PSGYO PASIFIK GMYO
|
3,20
|
5,96
|
477.869.044,05 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,00
|
-0,51
|
868.149,48 |
17:55 |
|
QNBTR QNB BANK
|
225,00
|
3,50
|
2.295.847,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,85
|
10,00
|
380.317.696,57 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
241,70
|
-2,15
|
264.238.542,15 |
17:56 |
|
RAYSG RAY SIGORTA
|
186,10
|
1,31
|
38.404.654,00 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
7,13
|
3,33
|
147.105.036,64 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,20
|
0,10
|
247.098.228,90 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,41
|
1,69
|
5.616.943,15 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
29,70
|
2,56
|
5.083.774,40 |
17:55 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
-0,53
|
167.926.808,77 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
31,38
|
-1,63
|
76.202.833,42 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,98
|
1,61
|
56.833.627,23 |
17:56 |
|
RYGYO REYSAS GMYO
|
29,94
|
0,67
|
29.116.163,34 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
20,08
|
0,40
|
278.990.773,59 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,92
|
-1,04
|
94.155.628,54 |
17:56 |
|
SAHOL SABANCI HOLDING
|
90,45
|
1,46
|
3.756.786.531,35 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
6,63
|
9,77
|
28.154.852,10 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
39,02
|
3,56
|
10.323.553,46 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,87
|
7,00
|
152.693.539,99 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
22,06
|
0,91
|
5.906.077,32 |
17:55 |
|
SARKY SARKUYSAN
|
30,20
|
7,47
|
735.739.318,46 |
17:56 |
|
SASA SASA POLYESTER
|
2,70
|
1,89
|
8.719.453.987,32 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,80
|
5,28
|
127.539.410,35 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
261,00
|
2,76
|
236.909.519,75 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,45
|
-0,18
|
105.204.802,35 |
17:56 |
|
SEGYO SEKER GMYO
|
4,67
|
1,08
|
16.697.461,47 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
10,26
|
-1,35
|
5.163.996,17 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
7,80
|
4,00
|
10.188.678,45 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
99,50
|
-2,45
|
67.340.193,65 |
17:55 |
|
SELVA SELVA GIDA
|
2,28
|
6,54
|
102.083.910,23 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,00
|
2,56
|
206.740.259,72 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
5,55
|
4,72
|
23.929.562,33 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
0,75
|
2.687.338,39 |
17:56 |
|
SISE SISE CAM
|
46,72
|
3,27
|
3.406.401.023,28 |
17:56 |
|
SKBNK SEKERBANK
|
13,65
|
0,81
|
216.603.711,63 |
17:56 |
|
SKTAS SOKTAS
|
3,50
|
2,64
|
25.914.093,67 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
339,00
|
3,83
|
20.311.214,50 |
17:56 |
|
SKYMD SEKER YATIRIM
|
13,70
|
7,70
|
185.862.393,82 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
36,02
|
2,62
|
118.152.272,86 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,35
|
2,40
|
1.362.071.128,46 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
16,63
|
2,78
|
266.341.039,38 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,59
|
2,28
|
95.195.323,83 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
2,99
|
33.118.768,18 |
17:56 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
1,36
|
388.552,50 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,61
|
0,63
|
476.816,46 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,71
|
-0,43
|
46.558.909,74 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
49,22
|
-1,05
|
362.950.686,71 |
17:56 |
|
SONME SONMEZ FILAMENT
|
132,20
|
-0,60
|
2.789.991,80 |
17:55 |
|
SRVGY SERVET GMYO
|
3,02
|
2,03
|
63.090.889,88 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
338,75
|
-2,52
|
1.773.808,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
32,28
|
3,13
|
34.122.317,18 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,80
|
5,76
|
151.817.970,55 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
7,69
|
1,59
|
11.530.081,08 |
17:56 |
|
SVGYO SAVUR GMYO
|
19,65
|
4,24
|
714.474.474,22 |
17:56 |
|
TABGD TAB GIDA
|
267,75
|
1,42
|
161.287.005,75 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
534,50
|
7,17
|
197.450.742,00 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,00
|
3,45
|
501.360.774,05 |
17:56 |
|
TATGD TAT GIDA
|
21,06
|
-0,66
|
38.798.564,06 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
259,25
|
2,88
|
1.446.154.491,25 |
17:56 |
|
TBORG T.TUBORG
|
137,10
|
0,81
|
15.562.899,00 |
17:56 |
|
TCELL TURKCELL
|
106,30
|
-0,19
|
2.237.622.609,40 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
155,40
|
9,98
|
781.546.972,80 |
17:56 |
|
TDGYO TREND GMYO
|
13,99
|
0,07
|
4.835.100,22 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,98
|
-0,29
|
934.387.332,60 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
11,17
|
3,52
|
109.192.672,35 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
219,10
|
-2,36
|
1.949.239.883,50 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,80
|
-0,53
|
103.874.003,61 |
17:56 |
|
TGSAS TGS DIS TICARET
|
180,20
|
1,24
|
65.359.052,50 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
3,30
|
12.810.328.470,25 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
136,50
|
8,16
|
805.445.162,30 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,56
|
1,28
|
44.926.403,42 |
17:55 |
|
TLMAN TRABZON LIMAN
|
96,45
|
0,47
|
44.431.650,80 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
305,50
|
-0,49
|
90.284.022,25 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,70
|
1,53
|
49.378.748,75 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,66
|
5,16
|
180.743.696,60 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
302,25
|
-0,58
|
759.670.816,75 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,82
|
5,19
|
3.636.212.590,20 |
17:56 |
|
TRCAS TURCAS HOLDING
|
45,76
|
0,62
|
35.083.803,56 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
86,80
|
2,54
|
162.018.545,85 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
93,20
|
-0,85
|
166.512.619,05 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.518,00
|
0,93
|
91.221.551,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
2,45
|
-1,21
|
245.400.325,05 |
17:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,70
|
3,30
|
260.177.490,80 |
17:55 |
|
TSGYO TSKB GMYO
|
6,39
|
0,47
|
10.750.396,97 |
17:56 |
|
TSKB T.S.K.B.
|
11,18
|
0,09
|
363.982.774,60 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
55.689.877,79 |
17:56 |
|
TTKOM TURK TELEKOM
|
60,40
|
1,60
|
735.029.546,35 |
17:56 |
|
TTRAK TURK TRAKTOR
|
451,50
|
0,00
|
41.824.444,75 |
17:56 |
|
TUCLK TUGCELIK
|
4,42
|
3,51
|
118.561.168,38 |
17:56 |
|
TUKAS TUKAS
|
2,45
|
0,82
|
155.190.534,85 |
17:56 |
|
TUPRS TUPRAS
|
234,10
|
-3,70
|
4.653.577.079,40 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,34
|
3,47
|
157.067.012,18 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,60
|
-0,78
|
13.534.634,96 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
12,99
|
-0,61
|
363.107.690,75 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
36,30
|
10,00
|
280.013.578,00 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.391,00
|
-1,49
|
23.821.993,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
26,94
|
0,07
|
8.693.652,78 |
17:56 |
|
ULKER ULKER BISKUVI
|
117,30
|
-0,34
|
725.914.983,50 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
2,65
|
25.541.283,39 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
351,50
|
9,93
|
423.610.932,75 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,03
|
1,92
|
42.894.566,31 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,12
|
1,86
|
12.641.561,49 |
17:56 |
|
USAK USAK SERAMIK
|
1,59
|
1,92
|
70.309.403,48 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,60
|
5,33
|
1.962.965.601,98 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
12,36
|
0,90
|
70.553.849,67 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
2,38
|
532.228.108,82 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
76,15
|
0,73
|
19.585.720,45 |
17:55 |
|
VANGD VANET GIDA
|
86,90
|
1,64
|
7.898.474,05 |
17:54 |
|
VBTYZ VBT YAZILIM
|
26,68
|
6,98
|
131.738.218,06 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
38,74
|
0,26
|
35.778.229,44 |
17:54 |
|
VERUS VERUSA HOLDING
|
581,00
|
-0,85
|
21.180.678,50 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,82
|
1,04
|
26.099.646,33 |
17:56 |
|
VESTL VESTEL
|
26,28
|
0,31
|
134.843.681,66 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
30,30
|
2,71
|
8.300.936,00 |
17:53 |
|
VKGYO VAKIF GMYO
|
2,73
|
1,49
|
43.355.711,40 |
17:56 |
|
VKING VIKING KAGIT
|
25,90
|
3,52
|
8.055.707,20 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
1,86
|
41.959.486,33 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
80,85
|
1,89
|
60.635.203,50 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,17
|
2,09
|
38.776.872,43 |
17:56 |
|
YATAS YATAS
|
41,08
|
-1,72
|
70.874.342,72 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,46
|
3,47
|
18.190.109,06 |
17:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,22
|
0,31
|
969.727,80 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
116,70
|
3,83
|
2.921.628.912,00 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,00
|
17.242.048,18 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
235,00
|
1,78
|
36.816.123,90 |
17:56 |
|
YIGIT YIGIT AKU
|
24,12
|
1,43
|
84.920.719,24 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,44
|
1,77
|
5.001.619.584,96 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,45
|
4,55
|
30.573.663,21 |
17:55 |
|
YONGA YONGA MOBILYA
|
55,75
|
1,36
|
1.618.561,00 |
17:55 |
|
YUNSA YUNSA
|
10,12
|
4,01
|
92.953.846,00 |
17:56 |
|
YYAPI YESIL YAPI
|
1,06
|
0,95
|
5.261.894,94 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,77
|
1,73
|
98.886.325,18 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
9,69
|
0,00
|
26.912.209,71 |
17:56 |
|
ZERGY ZERAY GMYO
|
14,73
|
-0,20
|
297.553.977,00 |
17:56 |
|
ZGYO Z GMYO
|
37,26
|
-1,69
|
711.636.838,28 |
17:56 |
|
ZOREN ZORLU ENERJI
|
3,09
|
1,98
|
103.833.057,72 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
17,46
|
-2,24
|
34.457.419,28 |
17:56 |
