|
A1CAP A1 CAPITAL YATIRIM
|
14,69
|
1,03
|
85.150.411,97 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,34
|
2,14
|
49.033.296,48 |
14:29 |
|
AAGYO AGAOGLU GMYO
|
25,52
|
10,00
|
108.116.781,52 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
113,10
|
0,27
|
16.283.568,30 |
14:29 |
|
ADEL ADEL KALEMCILIK
|
46,54
|
1,79
|
374.485.362,60 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
8,42
|
719.553.228,73 |
14:29 |
|
ADGYO ADRA GMYO
|
58,25
|
-1,02
|
34.651.771,85 |
14:27 |
|
AEFES ANADOLU EFES
|
19,19
|
7,81
|
1.787.718.020,02 |
14:29 |
|
AFYON AFYON CIMENTO
|
14,16
|
0,57
|
43.729.667,87 |
14:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,40
|
1,35
|
33.975.797,00 |
14:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,54
|
5,09
|
341.530.646,04 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
1,30
|
64.646.582,34 |
14:29 |
|
AGYO ATAKULE GMYO
|
8,54
|
0,23
|
2.419.640,13 |
14:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,38
|
1,92
|
124.095.318,58 |
14:29 |
|
AHSGY AHES GMYO
|
18,14
|
0,78
|
20.976.815,93 |
14:29 |
|
AKBNK AKBANK
|
77,20
|
2,52
|
6.062.388.271,05 |
14:29 |
|
AKCNS AKCANSA
|
195,50
|
1,88
|
104.744.436,80 |
14:28 |
|
AKENR AKENERJI
|
9,87
|
0,41
|
24.619.048,93 |
14:29 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,00
|
44.976.385,93 |
14:27 |
|
AKFIS AKFEN INSAAT
|
44,40
|
2,83
|
150.775.122,90 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
22,78
|
1,15
|
127.598.780,66 |
14:29 |
|
AKGRT AKSIGORTA
|
7,46
|
0,81
|
73.138.688,06 |
14:29 |
|
AKHAN AKHAN UN
|
27,90
|
3,87
|
533.846.156,96 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
309,00
|
1,48
|
26.579.932,00 |
14:29 |
|
AKSA AKSA
|
10,26
|
0,98
|
130.733.679,98 |
14:29 |
|
AKSEN AKSA ENERJI
|
81,65
|
0,62
|
444.656.303,60 |
14:29 |
|
AKSGY AKIS GMYO
|
9,27
|
0,32
|
22.490.323,56 |
14:28 |
|
AKSUE AKSU ENERJI
|
31,64
|
0,83
|
67.185.224,62 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
3,47
|
8.541.900,53 |
14:28 |
|
ALARK ALARKO HOLDING
|
92,70
|
1,87
|
625.425.868,35 |
14:29 |
|
ALBRK ALBARAKA TURK
|
8,89
|
1,72
|
69.848.785,51 |
14:29 |
|
ALCAR ALARKO CARRIER
|
735,00
|
1,52
|
11.057.017,00 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,20
|
0,99
|
40.157.687,70 |
14:29 |
|
ALFAS ALFA SOLAR ENERJI
|
38,64
|
2,06
|
101.824.760,52 |
14:29 |
|
ALGYO ALARKO GMYO
|
5,05
|
0,20
|
131.527.703,64 |
14:29 |
|
ALKA ALKIM KAGIT
|
11,76
|
-0,76
|
44.802.428,12 |
14:29 |
|
ALKIM ALKIM KIMYA
|
18,70
|
0,16
|
26.994.981,54 |
14:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
373,25
|
0,81
|
213.754.012,00 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,36
|
-0,57
|
590.896.227,59 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,00
|
1,69
|
403.630.201,95 |
14:29 |
|
ALVES ALVES KABLO
|
3,72
|
-0,27
|
559.380.420,42 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
21,64
|
9,90
|
19.933.772,56 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,64
|
1,53
|
10.426.031,71 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,70
|
0,63
|
48.794.335,90 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
26,68
|
0,30
|
112.414.446,82 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
102,20
|
1,29
|
49.175.061,40 |
14:28 |
|
ARCLK ARCELIK
|
116,00
|
2,29
|
276.549.964,00 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,38
|
1,92
|
71.159.132,98 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
25,58
|
1,11
|
11.235.224,86 |
14:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,96
|
0,29
|
97.469.445,36 |
14:29 |
|
ARMGD ARMADA GIDA
|
152,00
|
3,26
|
216.305.533,30 |
14:29 |
|
ARSAN ARSAN HOLDING
|
3,67
|
0,82
|
40.471.287,23 |
14:29 |
|
ARTMS ARTEMIS HALI
|
43,68
|
0,74
|
71.657.384,44 |
14:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,40
|
-0,58
|
122.508.413,05 |
14:29 |
|
ASELS ASELSAN
|
387,00
|
2,72
|
7.300.209.540,00 |
14:29 |
|
ASGYO ASCE GMYO
|
10,92
|
2,34
|
27.486.670,06 |
14:29 |
|
ASTOR ASTOR ENERJI
|
208,30
|
1,02
|
2.793.092.615,40 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
67,10
|
-0,81
|
36.441.571,40 |
14:29 |
|
ATAGY ATA GMYO
|
12,36
|
1,23
|
1.512.546,05 |
14:24 |
|
ATAKP ATAKEY PATATES
|
53,30
|
1,62
|
12.873.585,80 |
14:27 |
|
ATATP ATP YAZILIM
|
144,30
|
0,21
|
79.348.743,00 |
14:29 |
|
ATATR ATA TURIZM
|
14,58
|
8,81
|
1.885.625.883,03 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
95,90
|
1,05
|
711.216,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,68
|
-0,26
|
9.346.876,43 |
14:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,80
|
0,00
|
466.540,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,37
|
1,06
|
31.988.260,30 |
14:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,56
|
0,99
|
16.224.927,28 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
0,69
|
19.924.142,47 |
14:29 |
|
AVPGY AVRUPAKENT GMYO
|
53,15
|
2,21
|
58.766.096,05 |
14:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,30
|
-0,77
|
5.342.374,10 |
14:29 |
|
AYCES ALTINYUNUS CESME
|
1.106,00
|
3,46
|
222.057.253,00 |
14:29 |
|
AYDEM AYDEM ENERJI
|
30,82
|
-0,45
|
76.709.954,62 |
14:28 |
|
AYEN AYEN ENERJI
|
36,10
|
0,61
|
134.021.639,72 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,64
|
0,00
|
1.661.392,72 |
13:55 |
|
AYGAZ AYGAZ
|
276,50
|
-0,18
|
135.199.531,25 |
14:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,01
|
2,30
|
25.377.448,96 |
14:28 |
|
BAGFS BAGFAS
|
33,08
|
-0,30
|
27.348.225,14 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
134,90
|
-3,09
|
64.124.975,30 |
14:29 |
|
BAKAB BAK AMBALAJ
|
48,80
|
5,95
|
67.867.292,99 |
14:29 |
|
BALAT BALATACILAR BALATACILIK
|
94,00
|
4,44
|
2.895.353,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,82
|
0,14
|
39.774.745,25 |
14:29 |
|
BANVT BANVIT
|
162,60
|
3,04
|
36.167.301,50 |
14:29 |
|
BARMA BAREM AMBALAJ
|
53,75
|
1,32
|
29.416.874,45 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,82
|
1,02
|
392.018,38 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,95
|
-1,98
|
18.597.862,25 |
14:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
0,21
|
25.359.928,31 |
14:29 |
|
BEGYO BATI EGE GMYO
|
4,48
|
0,90
|
22.729.853,52 |
14:29 |
|
BERA BERA HOLDING
|
17,57
|
1,04
|
99.948.873,16 |
14:27 |
|
BESLR BESLER GIDA
|
13,66
|
1,56
|
39.765.362,40 |
14:29 |
|
BESTE BEST BRANDS ENERJI
|
23,44
|
1,65
|
132.608.989,12 |
14:29 |
|
BEYAZ BEYAZ FILO
|
29,74
|
0,88
|
12.135.941,04 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,90
|
1,00
|
11.015.452,10 |
14:29 |
|
BIENY BIEN YAPI URUNLERI
|
24,44
|
1,50
|
46.025.256,34 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,31
|
3,25
|
24.616.715,15 |
14:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
1,10
|
42.991.879,31 |
14:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,20
|
0,28
|
41.102.368,20 |
14:29 |
|
BIMAS BIM MAGAZALAR
|
739,50
|
0,07
|
1.683.700.585,50 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,40
|
0,81
|
20.279.529,60 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
0,78
|
126.291.871,13 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,41
|
6,11
|
193.155.521,56 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,10
|
1,80
|
5.062.466,06 |
14:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
0,00
|
21.086.201,96 |
14:29 |
|
BLCYT BILICI YATIRIM
|
41,90
|
-9,97
|
34.987.673,20 |
14:29 |
|
BLUME BLUME METAL KIMYA
|
43,34
|
0,56
|
52.818.153,76 |
14:29 |
|
BMSCH BMS CELIK HASIR
|
16,25
|
0,37
|
16.307.319,55 |
14:29 |
|
BMSTL BMS BIRLESIK METAL
|
86,20
|
0,47
|
65.626.189,85 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
0,61
|
19.002.014,17 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,45
|
1,09
|
44.263.860,65 |
14:29 |
|
BORLS BORLEASE OTOMOTIV
|
3,99
|
9,92
|
79.173.317,29 |
14:29 |
|
BORSK BOR SEKER
|
7,23
|
0,14
|
44.549.339,73 |
14:29 |
|
BOSSA BOSSA
|
6,49
|
1,25
|
6.099.646,00 |
14:28 |
|
BRISA BRISA
|
85,00
|
1,31
|
5.827.986,65 |
14:28 |
|
BRKO BIRKO MENSUCAT
|
13,25
|
0,38
|
6.586.623,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
0,00
|
9.343.331,98 |
14:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,35
|
-0,33
|
39.548.405,50 |
14:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,82
|
1,37
|
19.191.811,79 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
10,50
|
6,92
|
2.179.543,48 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
542,00
|
2,07
|
710.608.292,50 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.153,00
|
0,98
|
119.609.929,00 |
14:29 |
|
BSOKE BATISOKE CIMENTO
|
36,08
|
0,67
|
79.585.021,34 |
14:29 |
|
BTCIM BATI CIMENTO
|
6,59
|
0,15
|
228.075.019,16 |
14:29 |
|
BUCIM BURSA CIMENTO
|
6,13
|
1,16
|
68.982.990,99 |
14:29 |
|
BULGS BULLS GSYO
|
45,16
|
0,53
|
128.104.313,04 |
14:29 |
|
BURCE BURCELIK
|
41,02
|
-0,15
|
59.174.950,40 |
14:29 |
|
BURVA BURCELIK VANA
|
791,50
|
-0,31
|
11.064.322,50 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
112,20
|
1,26
|
74.754.833,00 |
14:29 |
|
BYDNR BAYDONER RESTORANLARI
|
41,80
|
0,92
|
17.455.099,94 |
14:26 |
|
CANTE CAN2 TERMIK
|
1,67
|
1,83
|
440.987.361,26 |
14:29 |
|
CASA CASA EMTIA PETROL
|
93,90
|
0,21
|
1.448.877,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,24
|
-0,55
|
43.829.929,28 |
14:29 |
|
CCOLA COCA COLA ICECEK
|
72,60
|
2,33
|
130.174.011,60 |
14:29 |
|
CELHA CELIK HALAT
|
9,52
|
0,74
|
8.150.027,52 |
14:27 |
|
CEMAS CEMAS DOKUM
|
5,10
|
0,79
|
71.192.853,87 |
14:29 |
|
CEMTS CEMTAS
|
10,86
|
2,55
|
24.787.988,24 |
14:28 |
|
CEMZY CEM ZEYTIN
|
70,05
|
-0,57
|
53.676.843,65 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
24,40
|
-1,45
|
140.619.178,96 |
14:29 |
|
CGCAM CAGDAS CAM
|
36,96
|
2,38
|
209.847.396,00 |
14:29 |
|
CIMSA CIMSA
|
53,10
|
2,12
|
245.346.271,80 |
14:29 |
|
CLEBI CELEBI
|
1.856,00
|
1,53
|
52.896.016,00 |
14:29 |
|
CMBTN CIMBETON
|
1.724,00
|
0,76
|
13.729.312,00 |
14:29 |
|
CMENT CIMENTAS
|
330,25
|
1,46
|
1.406.263,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
1,76
|
28.582.180,59 |
14:29 |
|
COSMO COSMOS YAT. HOLDING
|
212,50
|
2,02
|
12.344.015,40 |
14:29 |
|
CRDFA CREDITWEST FAKTORING
|
27,90
|
5,68
|
60.451.372,36 |
14:28 |
|
CRFSA CARREFOURSA
|
154,10
|
-2,71
|
100.794.734,60 |
14:29 |
|
CUSAN CUHADAROGLU METAL
|
25,18
|
-0,24
|
11.028.680,66 |
14:29 |
|
CVKMD CVK MADEN
|
35,44
|
0,00
|
689.931.008,28 |
14:29 |
|
CWENE CW ENERJI
|
32,80
|
0,74
|
801.959.883,98 |
14:29 |
|
DAGI DAGI GIYIM
|
6,11
|
4,80
|
52.962.626,44 |
14:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,80
|
1,55
|
319.662.545,62 |
14:29 |
|
DARDL DARDANEL
|
2,03
|
1,00
|
39.077.986,78 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
11,05
|
0,09
|
114.617.818,01 |
14:29 |
|
DENGE DENGE HOLDING
|
2,44
|
1,67
|
19.654.444,73 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,65
|
-0,48
|
40.366.495,55 |
14:29 |
|
DERIM DERIMOD
|
36,06
|
0,28
|
8.993.419,26 |
14:29 |
|
DESA DESA DERI
|
13,47
|
0,97
|
13.472.381,09 |
14:29 |
|
DESPC DESPEC BILGISAYAR
|
40,16
|
1,26
|
10.768.986,42 |
14:29 |
|
DEVA DEVA HOLDING
|
66,45
|
0,68
|
19.443.678,00 |
14:29 |
|
DGATE DATAGATE BILGISAYAR
|
70,60
|
-0,63
|
9.618.621,45 |
14:26 |
|
DGGYO DOGUS GMYO
|
28,12
|
0,07
|
1.623.602,36 |
14:11 |
|
DGNMO DOGANLAR MOBILYA
|
5,53
|
9,94
|
68.549.849,70 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
924.696,00 |
13:55 |
|
DITAS DITAS DOGAN
|
34,42
|
5,97
|
63.369.728,28 |
14:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,27
|
0,80
|
21.806.758,13 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
5,72
|
10,00
|
484.981.593,44 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
8,73
|
0,46
|
6.227.396,41 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,96
|
1,11
|
8.094.276,46 |
14:29 |
|
DOAS DOGUS OTOMOTIV
|
203,80
|
0,44
|
391.851.370,90 |
14:29 |
|
DOCO DO-CO
|
9.727,50
|
1,99
|
41.561.365,00 |
14:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,08
|
1,25
|
26.957.945,72 |
14:29 |
|
DOFRB DOF ROBOTIK
|
110,00
|
0,00
|
355.708.610,90 |
14:29 |
|
DOGUB DOGUSAN
|
112,40
|
9,66
|
133.285.359,40 |
14:29 |
|
DOHOL DOGAN HOLDING
|
20,96
|
0,87
|
150.094.282,50 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,96
|
1,53
|
6.870.170,84 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.039,00
|
1,95
|
525.211.423,00 |
14:29 |
|
DUNYH DUNYA HOLDING
|
106,60
|
2,01
|
51.914.232,50 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
4,05
|
2,79
|
29.243.817,14 |
14:29 |
|
DURKN DURUKAN SEKERLEME
|
18,90
|
-1,20
|
65.693.660,57 |
14:29 |
|
DYOBY DYO BOYA
|
13,76
|
4,48
|
45.822.638,46 |
14:29 |
|
DZGYO DENIZ GMYO
|
8,01
|
3,62
|
19.366.279,20 |
14:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,55
|
0,16
|
30.471.739,55 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
109,90
|
1,01
|
150.037.160,00 |
14:29 |
|
ECOGR ECOGREEN ENERJI
|
35,18
|
1,68
|
184.838.088,82 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
364,25
|
1,18
|
101.899.689,25 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
18,70
|
-0,95
|
18.137.832,14 |
14:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,96
|
1,12
|
15.747.922,06 |
14:28 |
|
EFOR EFOR YATIRIM
|
5,45
|
-8,09
|
1.439.461.083,29 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
5.620,00
|
1,35
|
40.706.187,50 |
14:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,70
|
5,35
|
97.344.582,26 |
14:27 |
|
EGEPO NASMED EGEPOL
|
15,25
|
1,67
|
28.483.770,39 |
14:29 |
|
EGGUB EGE GUBRE
|
120,10
|
0,59
|
42.086.378,70 |
14:29 |
|
EGPRO EGE PROFIL
|
30,40
|
2,43
|
26.962.430,72 |
14:29 |
|
EGSER EGE SERAMIK
|
2,86
|
2,51
|
8.226.331,77 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,24
|
3,21
|
1.951.078.118,54 |
14:29 |
|
EKIZ EKIZ KIMYA
|
95,85
|
-1,19
|
623.435,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,61
|
0,90
|
130.915.313,90 |
14:29 |
|
EKSUN EKSUN GIDA
|
5,42
|
1,31
|
8.370.501,00 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,10
|
0,13
|
28.207.074,56 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
21,62
|
2,85
|
247.997.545,12 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
144,80
|
3,35
|
848.677,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,52
|
0,10
|
176.823.965,38 |
14:29 |
|
ENDAE ENDA ENERJI HOLDING
|
15,78
|
-0,32
|
44.619.553,04 |
14:29 |
|
ENERY ENERYA ENERJI
|
9,08
|
2,02
|
647.255.476,28 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
122,50
|
0,08
|
257.196.813,50 |
14:29 |
|
ENKAI ENKA INSAAT
|
101,10
|
6,70
|
1.275.753.738,20 |
14:29 |
|
ENPRA ENPARA BANK
|
124,80
|
-9,96
|
13.144.435,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,60
|
-1,18
|
120.066.410,50 |
14:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,11
|
-0,36
|
79.540.109,03 |
14:29 |
|
EPLAS EGEPLAST
|
5,97
|
0,34
|
29.572.703,85 |
14:29 |
|
ERBOS ERBOSAN
|
201,20
|
0,95
|
7.814.192,30 |
14:29 |
|
ERCB ERCIYAS CELIK BORU
|
56,65
|
0,09
|
38.935.307,15 |
14:29 |
|
EREGL EREGLI DEMIR CELIK
|
30,96
|
2,86
|
5.896.916.306,78 |
14:29 |
|
ERSU ERSU GIDA
|
27,02
|
-0,30
|
17.102.244,64 |
14:28 |
|
ESCAR ESCAR FILO
|
47,32
|
6,96
|
267.300.514,54 |
14:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,40
|
2,33
|
112.508.198,56 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,99
|
1,27
|
177.713.975,84 |
14:28 |
|
ETILR ETILER GIDA
|
3,97
|
1,02
|
15.873.889,31 |
14:29 |
|
ETYAT EURO TREND YAT. ORT.
|
23,42
|
4,09
|
8.283.075,00 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,49
|
2,20
|
6.347.629,36 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,50
|
2,18
|
3.518.295,60 |
14:24 |
|
EUPWR EUROPOWER ENERJI
|
43,18
|
-0,92
|
139.710.488,76 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,97
|
1,43
|
280.601.921,49 |
14:29 |
|
EUYO EURO YAT. ORT.
|
19,00
|
1,55
|
4.415.856,33 |
14:20 |
|
EYGYO EYG GMYO
|
2,82
|
1,08
|
20.614.844,23 |
14:28 |
|
FADE FADE GIDA
|
14,93
|
0,67
|
16.760.236,69 |
14:29 |
|
FENER FENERBAHCE FUTBOL
|
2,75
|
0,36
|
81.460.784,73 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,61
|
2,74
|
11.613.044,11 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
281,00
|
1,08
|
11.968.264,25 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,57
|
-0,44
|
94.443.449,22 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
-0,36
|
89.317.583,54 |
14:29 |
|
FORTE FORTE BILGI ILETISIM
|
96,50
|
0,84
|
93.361.902,70 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
8,33
|
-4,36
|
273.279.636,19 |
14:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,26
|
0,06
|
74.434.872,96 |
14:29 |
|
FROTO FORD OTOSAN
|
103,10
|
0,88
|
973.952.104,20 |
14:29 |
|
FZLGY FUZUL GMYO
|
16,64
|
-0,12
|
187.121.941,12 |
14:29 |
|
GARAN GARANTI BANKASI
|
138,40
|
1,24
|
2.519.486.075,00 |
14:29 |
|
GARFA GARANTI FAKTORING
|
27,74
|
2,14
|
15.789.039,56 |
14:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
0,08
|
8.317.786,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
0,74
|
9.970.085,61 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,26
|
1,95
|
15.758.101,80 |
14:27 |
|
GENIL GEN ILAC
|
10,31
|
0,10
|
114.825.221,66 |
14:29 |
|
GENKM GENTAS KIMYA
|
13,92
|
2,50
|
425.000.829,07 |
14:29 |
|
GENTS GENTAS
|
8,09
|
0,00
|
44.594.346,99 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
35,20
|
-1,07
|
111.491.947,30 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,60
|
0,32
|
125.335.928,38 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,65
|
1,14
|
100.768.068,10 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,21
|
0,08
|
1.918.336,97 |
14:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,85
|
1,53
|
43.342.112,55 |
14:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
245,60
|
1,07
|
5.260.394.802,00 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
0,94
|
43.743.140,68 |
14:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,96
|
0,34
|
27.655.209,45 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
30,96
|
3,55
|
63.641.908,34 |
14:29 |
|
GOKNR GOKNUR GIDA
|
23,08
|
-0,35
|
277.031.718,24 |
14:29 |
|
GOLTS GOLTAS CIMENTO
|
383,50
|
2,88
|
67.470.751,75 |
14:29 |
|
GOODY GOOD-YEAR
|
15,28
|
0,92
|
39.411.398,47 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
20,04
|
2,04
|
22.446.012,55 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,79
|
-0,07
|
2.958.943,88 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50
|
0,71
|
50.386.257,25 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
276,00
|
9,96
|
303.914.076,75 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
10,08
|
1,72
|
14.358.816,75 |
14:26 |
|
GSDHO GSD HOLDING
|
5,02
|
0,20
|
18.714.710,93 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
0,89
|
263.210.430,74 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
490,25
|
-0,41
|
827.264.238,75 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
917,00
|
1,10
|
442.912.421,50 |
14:29 |
|
GWIND GALATA WIND ENERJI
|
27,94
|
1,16
|
164.014.558,56 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
65,55
|
-0,91
|
127.777.543,20 |
14:28 |
|
HALKB T. HALK BANKASI
|
39,48
|
2,07
|
844.920.473,20 |
14:29 |
|
HATEK HATAY TEKSTIL
|
15,31
|
0,66
|
16.780.971,64 |
14:28 |
|
HATSN HATSAN GEMI
|
40,44
|
1,81
|
53.673.496,80 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
3,54
|
3,21
|
234.813.299,60 |
14:29 |
|
HEDEF HEDEF HOLDING
|
146,90
|
3,45
|
220.783.400,50 |
14:29 |
|
HEKTS HEKTAS
|
3,02
|
2,72
|
411.196.051,71 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,78
|
-1,08
|
48.864.167,97 |
14:29 |
|
HLGYO HALK GMYO
|
5,73
|
0,88
|
178.375.064,00 |
14:29 |
|
HOROZ HOROZ LOJISTIK
|
58,40
|
0,26
|
33.718.026,10 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,50
|
1,82
|
23.363.343,95 |
14:29 |
|
HTTBT HITIT BILGISAYAR
|
40,64
|
4,15
|
27.791.815,38 |
14:28 |
|
HUBVC HUB GIRISIM
|
3,39
|
0,89
|
6.907.674,86 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
1,95
|
28.286.342,21 |
14:27 |
|
HURGZ HURRIYET GZT.
|
5,77
|
1,94
|
12.534.933,26 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
14,86
|
-0,27
|
44.422.296,75 |
14:29 |
|
ICUGS ICU GIRISIM
|
3,71
|
3,06
|
86.100.036,25 |
14:29 |
|
IDGYO IDEALIST GMYO
|
3,97
|
0,00
|
3.883.495,61 |
14:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,90
|
-0,10
|
497.666.427,50 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
72,20
|
1,62
|
146.763.164,50 |
14:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
0,93
|
2.032.260,91 |
14:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
1,39
|
34.125.767,10 |
14:27 |
|
IHLAS IHLAS HOLDING
|
2,09
|
2,45
|
55.567.606,06 |
14:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
1,49
|
16.846.574,69 |
14:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
7,02
|
88.290.133,07 |
14:29 |
|
IMASM IMAS MAKINA
|
3,93
|
5,93
|
248.983.999,37 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
9,36
|
0,32
|
50.459.342,05 |
14:29 |
|
INFO INFO YATIRIM
|
3,41
|
3,65
|
58.541.148,12 |
14:29 |
|
INGRM INGRAM BILISIM
|
404,50
|
4,79
|
15.538.303,50 |
14:29 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
2,24
|
1.136.639,80 |
13:55 |
|
INTEM INTEMA
|
281,75
|
1,71
|
18.838.120,50 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,47
|
1,36
|
26.579.276,02 |
14:28 |
|
INVES INVESTCO HOLDING
|
539,50
|
1,79
|
31.626.009,00 |
14:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,95
|
1,97
|
1.513.596,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
5,63
|
1.771.872,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,53
|
1,11
|
5.555.618.330,86 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,56
|
1,27
|
164.131.978,62 |
14:29 |
|
ISFIN IS FIN.KIR.
|
20,06
|
1,98
|
34.525.365,34 |
14:28 |
|
ISGSY IS GIRISIM
|
125,50
|
1,21
|
141.332.234,90 |
14:29 |
|
ISGYO IS GMYO
|
20,54
|
2,19
|
13.357.566,54 |
14:29 |
|
ISKPL ISIK PLASTIK
|
16,31
|
1,94
|
400.414.408,59 |
14:29 |
|
ISKUR IS BANKASI (KUR.)
|
2.351.112,50
|
-5,96
|
4.701.110,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,72
|
3,89
|
467.979.493,34 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,95
|
2,45
|
9.483.427,01 |
14:27 |
|
ISYAT IS YAT. ORT.
|
8,34
|
1,34
|
12.033.944,32 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
9,71
|
2,00
|
296.611.505,51 |
14:29 |
|
IZFAS IZMIR FIRCA
|
51,75
|
0,29
|
97.814.479,35 |
14:29 |
|
IZINV IZ YATIRIM HOLDING
|
66,80
|
0,98
|
22.310.994,40 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
1,35
|
25.894.413,59 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
17,40
|
1,22
|
28.200.316,71 |
14:28 |
|
KAPLM KAPLAMIN
|
617,50
|
9,97
|
232.606.801,50 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
9,33
|
1,19
|
58.747.857,62 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
9,94
|
1,12
|
67.779.271,37 |
14:29 |
|
KARTN KARTONSAN
|
66,15
|
0,92
|
27.835.270,00 |
14:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
1,85
|
246.298.119,18 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,61
|
1,99
|
35.359.711,78 |
14:29 |
|
KBORU KUZEY BORU
|
24,26
|
5,48
|
261.331.925,88 |
14:29 |
|
KCAER KOCAER CELIK
|
11,75
|
1,47
|
122.742.866,25 |
14:29 |
|
KCHOL KOC HOLDING
|
202,80
|
1,60
|
2.758.921.103,30 |
14:29 |
|
KENT KENT GIDA
|
418,50
|
1,70
|
1.747.656,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,80
|
3,00
|
3.861.364,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,53
|
2,03
|
17.930.473,13 |
14:29 |
|
KGYO KORAY GMYO
|
9,11
|
5,32
|
58.407.453,77 |
14:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,81
|
0,56
|
13.783.979,84 |
14:29 |
|
KLGYO KILER GMYO
|
5,29
|
1,93
|
35.279.062,83 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,66
|
1,78
|
66.260.929,92 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
33,58
|
4,03
|
57.134.334,92 |
14:29 |
|
KLNMA T. KALKINMA BANK.
|
9,51
|
-0,94
|
2.090.491,68 |
13:55 |
|
KLRHO KILER HOLDING
|
106,60
|
3,60
|
418.169.832,00 |
14:29 |
|
KLSER KALESERAMIK
|
26,28
|
0,61
|
30.097.390,78 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,17
|
1,50
|
19.357.822,47 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
1,23
|
79.045.128,05 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,16
|
2,89
|
103.558.095,12 |
14:29 |
|
KNFRT KONFRUT TARIM
|
11,20
|
1,27
|
8.448.417,13 |
14:29 |
|
KOCMT KOC METALURJI
|
2,56
|
0,00
|
49.463.001,79 |
14:29 |
|
KONKA KONYA KAGIT
|
15,96
|
0,95
|
18.938.287,58 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,68
|
10,00
|
314.060.815,14 |
14:29 |
|
KONYA KONYA CIMENTO
|
3.935,00
|
2,67
|
27.139.525,00 |
14:27 |
|
KOPOL KOZA POLYESTER
|
5,95
|
8,38
|
247.126.123,59 |
14:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,50
|
-1,60
|
116.659.250,45 |
14:29 |
|
KOTON KOTON MAGAZACILIK
|
15,17
|
1,34
|
29.344.837,26 |
14:29 |
|
KRDMA KARDEMIR (A)
|
32,44
|
0,75
|
542.393.514,96 |
14:29 |
|
KRDMB KARDEMIR (B)
|
71,10
|
-0,63
|
292.510.062,40 |
14:29 |
|
KRDMD KARDEMIR (D)
|
37,34
|
1,80
|
3.861.439.013,80 |
14:29 |
|
KRGYO KORFEZ GMYO
|
2,80
|
2,19
|
9.865.721,96 |
14:29 |
|
KRONT KRON TEKNOLOJI
|
20,22
|
0,10
|
43.849.858,50 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,70
|
1,16
|
10.489.366,71 |
14:29 |
|
KRSTL KRISTAL KOLA
|
9,14
|
1,33
|
36.321.365,07 |
14:29 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
0,25
|
2.335.312,88 |
14:29 |
|
KRVGD KERVAN GIDA
|
2,89
|
3,21
|
20.921.300,41 |
14:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.325,00
|
9,02
|
2.087.775,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
76,20
|
-0,85
|
1.349.081.489,80 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
94,50
|
-1,25
|
243.568.492,15 |
14:29 |
|
KUTPO KUTAHYA PORSELEN
|
94,65
|
0,37
|
20.939.147,35 |
14:28 |
|
KUVVA KUVVA GIDA
|
132,40
|
8,97
|
23.222.703,40 |
14:29 |
|
KUYAS KUYAS YATIRIM
|
85,55
|
-0,29
|
747.741.726,60 |
14:29 |
|
KZBGY KIZILBUK GYO
|
3,36
|
3,38
|
179.358.363,40 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
23,16
|
1,05
|
25.207.950,66 |
14:28 |
|
LIDER LDR TURIZM
|
142,50
|
-0,35
|
108.437.913,60 |
14:29 |
|
LIDFA LIDER FAKTORING
|
3,53
|
0,86
|
31.701.581,97 |
14:28 |
|
LILAK LILA KAGIT
|
41,84
|
6,73
|
532.992.733,10 |
14:29 |
|
LINK LINK BILGISAYAR
|
5,27
|
1,93
|
140.751.832,47 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,25
|
-0,13
|
16.522.330,08 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,50
|
1,29
|
105.046.258,60 |
14:29 |
|
LOGO LOGO YAZILIM
|
138,00
|
2,15
|
72.349.458,10 |
14:29 |
|
LRSHO LORAS HOLDING
|
3,85
|
3,77
|
89.036.534,90 |
14:29 |
|
LUKSK LUKS KADIFE
|
98,20
|
1,97
|
5.982.299,90 |
14:29 |
|
LXGYO LUXERA GMYO
|
17,59
|
3,41
|
1.207.861.286,98 |
14:29 |
|
LYDHO LYDIA HOLDING
|
185,60
|
0,38
|
59.731.745,30 |
14:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.200,00
|
1,25
|
26.839.757,50 |
14:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.325,00
|
1,53
|
115.305.876,00 |
14:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,76
|
-0,27
|
38.673.929,34 |
14:28 |
|
MAGEN MARGUN ENERJI
|
61,35
|
0,25
|
378.207.603,25 |
14:29 |
|
MAKIM MAKIM MAKINE
|
16,84
|
0,60
|
17.134.279,49 |
14:29 |
|
MAKTK MAKINA TAKIM
|
13,02
|
1,01
|
22.468.212,90 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
23,16
|
6,04
|
240.035.740,50 |
14:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,76
|
2,49
|
19.789.754,91 |
14:29 |
|
MARKA MARKA YATIRIM HOLDING
|
60,40
|
-2,27
|
173.607.794,55 |
14:29 |
|
MARMR MARMARA HOLDING
|
2,98
|
4,56
|
715.194.979,47 |
14:29 |
|
MARTI MARTI OTEL
|
2,05
|
0,00
|
196.324.138,85 |
14:29 |
|
MAVI MAVI GIYIM
|
42,98
|
0,51
|
253.176.814,62 |
14:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,60
|
1,90
|
1.303.104.225,90 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,08
|
1,89
|
11.909.488,66 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
0,00
|
2.460.689,44 |
13:55 |
|
MEGMT MEGA METAL
|
79,55
|
-1,30
|
499.342.729,25 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,91
|
-9,91
|
443.331.581,87 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
23,34
|
-0,34
|
4.915.375,58 |
14:26 |
|
MERCN MERCAN KIMYA
|
17,04
|
2,59
|
70.971.597,72 |
14:28 |
|
MERIT MERIT TURIZM
|
16,32
|
1,94
|
33.883.933,22 |
14:29 |
|
MERKO MERKO GIDA
|
15,31
|
-0,65
|
49.342.173,19 |
14:29 |
|
METRO METRO HOLDING
|
6,25
|
5,04
|
58.130.061,08 |
14:29 |
|
MEYSU MEYSU GIDA
|
15,86
|
1,02
|
950.086.170,57 |
14:29 |
|
MGROS MIGROS TICARET
|
643,50
|
0,47
|
952.285.320,00 |
14:29 |
|
MHRGY MHR GMYO
|
3,47
|
2,06
|
11.340.605,44 |
14:29 |
|
MIATK MIA TEKNOLOJI
|
42,92
|
-0,09
|
445.365.509,40 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,45
|
-0,06
|
1.833.708,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,42
|
0,08
|
85.838.863,29 |
14:29 |
|
MNDTR MONDI TURKEY
|
5,90
|
2,43
|
12.064.410,15 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,83
|
1,54
|
84.213.911,35 |
14:29 |
|
MOGAN MOGAN ENERJI
|
14,94
|
-4,90
|
876.847.719,80 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
41,56
|
-0,29
|
138.001.021,82 |
14:29 |
|
MPARK MLP SAGLIK
|
446,00
|
1,25
|
88.238.392,75 |
14:28 |
|
MRGYO MARTI GMYO
|
1,56
|
-1,27
|
121.409.044,59 |
14:29 |
|
MRSHL MARSHALL
|
1.433,00
|
1,70
|
15.946.160,00 |
14:29 |
|
MSGYO MISTRAL GMYO
|
8,00
|
0,76
|
17.009.730,64 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,92
|
3,01
|
35.611.354,92 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
9,29
|
1,42
|
1.382.744,28 |
14:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,11
|
-0,65
|
1.518.192,89 |
14:29 |
|
NATEN NATUREL ENERJI
|
7,42
|
0,54
|
27.048.793,15 |
14:29 |
|
NETAS NETAS TELEKOM.
|
62,45
|
3,39
|
27.960.207,20 |
14:29 |
|
NETCD NETCAD YAZILIM
|
140,40
|
-0,07
|
374.119.526,30 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
7,41
|
2,63
|
283.431.533,01 |
14:29 |
|
NTGAZ NATURELGAZ
|
12,20
|
1,92
|
59.734.687,05 |
14:29 |
|
NTHOL NET HOLDING
|
40,16
|
1,11
|
38.251.957,20 |
14:28 |
|
NUGYO NUROL GMYO
|
9,30
|
1,97
|
21.373.068,93 |
14:29 |
|
NUHCM NUH CIMENTO
|
250,25
|
1,07
|
23.527.726,45 |
14:29 |
|
OBAMS OBA MAKARNACILIK
|
8,40
|
-0,24
|
239.199.245,96 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
37,12
|
-0,59
|
37.204.638,34 |
14:29 |
|
ODAS ODAS ELEKTRIK
|
6,82
|
0,74
|
359.144.442,29 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
846,00
|
-1,05
|
111.487.954,00 |
14:29 |
|
OFSYM OFIS YEM GIDA
|
61,55
|
2,16
|
26.456.575,90 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,25
|
5,28
|
124.150.649,75 |
14:29 |
|
ONRYT ONUR TEKNOLOJI
|
58,80
|
0,60
|
21.732.930,30 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,42
|
1,48
|
4.604.195,11 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,80
|
-0,32
|
37.651.057,05 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,50
|
1,66
|
558.577,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,38
|
0,54
|
18.523.144,44 |
14:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
1,48
|
19.673.325,36 |
14:29 |
|
OTKAR OTOKAR
|
391,00
|
0,32
|
279.878.244,25 |
14:29 |
|
OTTO OTTO HOLDING
|
313,75
|
-0,48
|
83.431.604,75 |
14:29 |
|
OYAKC OYAK CIMENTO
|
25,46
|
1,27
|
220.627.592,78 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
56,35
|
-0,53
|
5.366.185,80 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,67
|
0,66
|
2.894.141,99 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,30
|
-1,09
|
17.376.390,20 |
14:29 |
|
OZATD OZATA DENIZCILIK
|
252,50
|
9,97
|
270.255.728,15 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,01
|
1,52
|
8.630.478,43 |
14:28 |
|
OZKGY OZAK GMYO
|
12,90
|
1,49
|
65.452.512,57 |
14:29 |
|
OZRDN OZERDEN AMBALAJ
|
35,58
|
1,54
|
12.470.791,00 |
14:24 |
|
OZSUB OZSU BALIK
|
24,14
|
1,68
|
35.517.715,74 |
14:26 |
|
OZYSR OZYASAR TEL
|
44,64
|
-0,58
|
13.801.715,16 |
14:29 |
|
PAGYO PANORA GMYO
|
127,30
|
2,50
|
20.608.355,60 |
14:28 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
1,28
|
290.932.731,43 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
83,75
|
0,96
|
5.994.502,95 |
14:29 |
|
PAPIL PAPILON SAVUNMA
|
15,72
|
0,83
|
112.605.242,35 |
14:29 |
|
PARSN PARSAN
|
82,60
|
0,73
|
21.626.194,75 |
14:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,50
|
1,28
|
193.737.944,30 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
19,63
|
7,80
|
779.219.764,66 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
28,18
|
2,92
|
41.490.733,88 |
14:29 |
|
PEKGY PEKER GMYO
|
13,92
|
-0,07
|
1.159.178.906,14 |
14:29 |
|
PENGD PENGUEN GIDA
|
10,28
|
1,58
|
56.462.254,86 |
14:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,37
|
1,60
|
19.297.420,39 |
14:28 |
|
PETKM PETKIM
|
21,30
|
-0,47
|
1.961.335.278,82 |
14:29 |
|
PETUN PINAR ET VE UN
|
12,43
|
1,97
|
15.718.222,41 |
14:29 |
|
PGSUS PEGASUS
|
187,30
|
1,08
|
1.878.813.033,10 |
14:29 |
|
PINSU PINAR SU
|
11,93
|
0,85
|
54.547.519,83 |
14:29 |
|
PKART PLASTIKKART
|
78,05
|
-0,57
|
21.896.608,00 |
14:28 |
|
PKENT PETROKENT TURIZM
|
160,80
|
2,75
|
49.586.068,90 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
23,80
|
0,25
|
46.822.090,48 |
14:29 |
|
PNLSN PANELSAN CATI CEPHE
|
45,00
|
2,32
|
50.921.874,74 |
14:29 |
|
PNSUT PINAR SUT
|
12,89
|
0,39
|
14.104.519,82 |
14:28 |
|
POLHO POLISAN HOLDING
|
22,08
|
3,86
|
111.866.101,88 |
14:29 |
|
POLTK POLITEKNIK METAL
|
5.165,00
|
2,99
|
65.163.607,50 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
6,97
|
0,87
|
23.232.942,92 |
14:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,48
|
1,71
|
40.744.108,14 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,82
|
-0,16
|
18.634.782,74 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,05
|
0,50
|
3.184.875,84 |
14:16 |
|
PSDTC PERGAMON DIS TICARET
|
129,20
|
3,86
|
6.330.654,50 |
14:28 |
|
PSGYO PASIFIK GMYO
|
2,44
|
1,24
|
182.297.056,77 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,02
|
0,96
|
2.227.092,76 |
13:55 |
|
QNBTR QNB BANK
|
275,75
|
2,41
|
6.204.737,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,47
|
-2,25
|
327.936.551,03 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
257,75
|
7,08
|
366.336.638,65 |
14:29 |
|
RAYSG RAY SIGORTA
|
193,60
|
1,26
|
22.252.867,20 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
7,55
|
0,67
|
159.653.249,80 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,40
|
0,06
|
80.216.658,00 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,02
|
-0,98
|
25.433.313,18 |
14:29 |
|
RODRG RODRIGO TEKSTIL
|
20,18
|
0,40
|
3.710.540,39 |
14:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
1,70
|
55.627.873,63 |
14:29 |
|
RUBNS RUBENIS TEKSTIL
|
34,74
|
-9,91
|
241.396.828,44 |
14:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,87
|
0,85
|
53.235.228,98 |
14:29 |
|
RYGYO REYSAS GMYO
|
33,52
|
-0,65
|
61.943.621,54 |
14:29 |
|
RYSAS REYSAS LOJISTIK
|
21,86
|
-0,82
|
169.471.260,00 |
14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,94
|
-0,08
|
102.015.283,68 |
14:29 |
|
SAHOL SABANCI HOLDING
|
100,40
|
2,92
|
2.943.782.381,20 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
-1,65
|
7.290.592,75 |
14:29 |
|
SANEL SANEL MUHENDISLIK
|
34,62
|
2,79
|
11.136.736,42 |
14:29 |
|
SANFM SANIFOAM ENDUSTRI
|
8,71
|
0,11
|
209.651.362,53 |
14:29 |
|
SANKO SANKO PAZARLAMA
|
20,58
|
1,78
|
5.862.689,98 |
14:27 |
|
SARKY SARKUYSAN
|
27,98
|
-0,07
|
142.449.848,50 |
14:29 |
|
SASA SASA POLYESTER
|
2,58
|
5,31
|
8.363.514.347,21 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,48
|
1,52
|
17.952.873,06 |
14:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,20
|
-0,51
|
208.373.022,70 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,35
|
-1,27
|
124.367.727,35 |
14:29 |
|
SEGYO SEKER GMYO
|
4,86
|
1,04
|
25.193.487,46 |
14:29 |
|
SEKFK SEKER FIN. KIR.
|
11,09
|
0,54
|
3.235.631,95 |
14:25 |
|
SEKUR SEKURO PLASTIK
|
8,10
|
-1,22
|
17.608.420,90 |
14:28 |
|
SELEC SELCUK ECZA DEPOSU
|
86,50
|
1,35
|
50.392.108,15 |
14:29 |
|
SELVA SELVA GIDA
|
2,23
|
-1,33
|
180.671.149,13 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,92
|
-4,39
|
142.756.564,60 |
14:29 |
|
SEYKM SEYITLER KIMYA
|
4,34
|
0,93
|
2.421.690,35 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,57
|
1,98
|
4.924.997,34 |
14:28 |
|
SISE SISE CAM
|
47,24
|
1,77
|
1.901.330.120,68 |
14:29 |
|
SKBNK SEKERBANK
|
12,04
|
1,09
|
322.492.127,62 |
14:29 |
|
SKTAS SOKTAS
|
3,08
|
0,33
|
13.841.409,70 |
14:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,50
|
1,29
|
12.698.757,75 |
14:26 |
|
SKYMD SEKER YATIRIM
|
12,56
|
1,78
|
62.444.295,21 |
14:29 |
|
SMART SMARTIKS YAZILIM
|
32,88
|
1,17
|
62.116.552,10 |
14:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,69
|
6,66
|
296.198.171,33 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
75,00
|
9,97
|
310.821.809,65 |
14:29 |
|
SNGYO SINPAS GMYO
|
3,72
|
3,33
|
186.343.733,88 |
14:29 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
1,28
|
14.544.268,54 |
14:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
1,25
|
587.378,62 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,60
|
-0,31
|
475.721,25 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,66
|
0,71
|
40.236.320,10 |
14:29 |
|
SOKM SOK MARKETLER TICARET
|
56,10
|
2,09
|
241.289.551,65 |
14:29 |
|
SONME SONMEZ FILAMENT
|
139,20
|
-0,85
|
4.338.178,20 |
14:29 |
|
SRVGY SERVET GMYO
|
3,16
|
1,28
|
76.361.996,95 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
1,97
|
533.835,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,80
|
1,87
|
29.124.489,00 |
14:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,25
|
1,17
|
121.525.718,15 |
14:29 |
|
SUWEN SUWEN TEKSTIL
|
9,02
|
-0,22
|
36.976.328,91 |
14:28 |
|
SVGYO SAVUR GMYO
|
18,21
|
7,82
|
527.435.807,49 |
14:29 |
|
TABGD TAB GIDA
|
252,25
|
0,90
|
96.605.100,00 |
14:29 |
|
TARKM TARKIM BITKI KORUMA
|
385,25
|
0,59
|
26.984.834,00 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,03
|
-0,91
|
122.558.274,61 |
14:29 |
|
TATGD TAT GIDA
|
16,81
|
2,13
|
47.689.862,94 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
345,00
|
1,10
|
661.407.482,25 |
14:29 |
|
TBORG T.TUBORG
|
147,00
|
0,96
|
20.916.474,00 |
14:28 |
|
TCELL TURKCELL
|
116,50
|
1,84
|
1.434.847.395,00 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
94,65
|
3,90
|
189.480.874,10 |
14:29 |
|
TDGYO TREND GMYO
|
16,28
|
1,06
|
5.307.214,87 |
14:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,92
|
-0,09
|
2.260.532.533,34 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
10,25
|
-0,10
|
114.995.311,35 |
14:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
376,00
|
1,62
|
1.270.840.314,25 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,90
|
-0,59
|
70.240.011,39 |
14:29 |
|
TGSAS TGS DIS TICARET
|
161,90
|
0,56
|
17.314.527,10 |
14:29 |
|
THYAO TURK HAVA YOLLARI
|
322,75
|
1,02
|
7.415.055.779,50 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
108,40
|
0,09
|
753.686.799,00 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,40
|
1,17
|
48.514.071,88 |
14:28 |
|
TLMAN TRABZON LIMAN
|
93,05
|
3,33
|
26.745.797,65 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
540,50
|
-0,64
|
40.642.346,50 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,30
|
-0,65
|
98.053.877,70 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,92
|
1,06
|
152.244.644,74 |
14:29 |
|
TOASO TOFAS OTO. FAB.
|
282,50
|
1,80
|
445.472.106,25 |
14:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,00
|
0,59
|
3.207.445.992,96 |
14:29 |
|
TRCAS TURCAS HOLDING
|
42,90
|
-4,07
|
70.863.165,60 |
14:29 |
|
TRENJ TR DOGAL ENERJI
|
95,30
|
0,85
|
52.350.167,20 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
90,25
|
1,01
|
22.206.210,35 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.165,00
|
5,14
|
166.739.990,00 |
14:29 |
|
TRILC TURK ILAC SERUM
|
16,01
|
1,97
|
32.991.678,64 |
14:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,30
|
1,31
|
308.223.621,40 |
14:29 |
|
TSGYO TSKB GMYO
|
6,67
|
1,06
|
8.812.589,45 |
14:28 |
|
TSKB T.S.K.B.
|
12,19
|
1,58
|
137.380.412,91 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
0,00
|
398.810.805,77 |
14:29 |
|
TTKOM TURK TELEKOM
|
62,95
|
1,78
|
607.629.733,95 |
14:29 |
|
TTRAK TURK TRAKTOR
|
466,00
|
0,54
|
49.103.072,50 |
14:29 |
|
TUCLK TUGCELIK
|
4,17
|
1,71
|
36.754.875,64 |
14:28 |
|
TUKAS TUKAS
|
2,41
|
1,26
|
233.620.332,15 |
14:29 |
|
TUPRS TUPRAS
|
253,25
|
-0,69
|
4.334.018.521,00 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,99
|
1,01
|
109.527.813,48 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,20
|
0,73
|
6.435.093,02 |
14:29 |
|
TURSG TURKIYE SIGORTA
|
13,39
|
-0,07
|
222.256.431,45 |
14:29 |
|
UCAYM UCAY MUHENDISLIK
|
28,14
|
-0,35
|
177.788.479,22 |
14:29 |
|
UFUK UFUK YATIRIM
|
1.593,00
|
-2,75
|
18.216.492,00 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
31,70
|
-2,28
|
16.181.674,50 |
14:28 |
|
ULKER ULKER BISKUVI
|
118,30
|
0,34
|
492.298.888,80 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
4,51
|
1,35
|
31.462.908,24 |
14:29 |
|
ULUSE ULUSOY ELEKTRIK
|
176,10
|
-1,62
|
22.954.179,40 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,01
|
0,25
|
45.223.863,06 |
14:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,33
|
0,76
|
11.624.540,73 |
14:29 |
|
USAK USAK SERAMIK
|
1,70
|
1,19
|
115.076.945,44 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
34,16
|
1,30
|
552.850.416,46 |
14:29 |
|
VAKFA VAKIF FAKTORING
|
13,80
|
1,85
|
175.975.805,73 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
1,66
|
53.347.722,06 |
14:29 |
|
VAKKO VAKKO TEKSTIL
|
94,10
|
3,18
|
81.537.877,65 |
14:29 |
|
VANGD VANET GIDA
|
73,35
|
-0,95
|
9.009.989,65 |
14:29 |
|
VBTYZ VBT YAZILIM
|
20,80
|
0,68
|
24.783.685,18 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
40,22
|
0,95
|
11.020.118,26 |
14:28 |
|
VERUS VERUSA HOLDING
|
502,50
|
0,50
|
17.714.154,25 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,15
|
2,00
|
41.395.271,98 |
14:29 |
|
VESTL VESTEL
|
28,20
|
2,47
|
208.978.699,36 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
32,98
|
0,06
|
8.152.227,06 |
14:28 |
|
VKGYO VAKIF GMYO
|
2,79
|
1,09
|
26.102.691,78 |
14:28 |
|
VKING VIKING KAGIT
|
26,12
|
1,01
|
12.491.664,90 |
14:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
1,62
|
292.443.983,59 |
14:29 |
|
VSNMD VISNE MADENCILIK
|
86,25
|
7,48
|
395.237.367,80 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,00
|
-0,79
|
24.276.083,83 |
14:29 |
|
YATAS YATAS
|
42,32
|
1,24
|
22.392.399,36 |
14:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,90
|
-1,29
|
13.964.431,00 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,30
|
-0,65
|
1.752.243,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,00
|
-0,20
|
158.307.807,65 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
0,66
|
26.035.281,87 |
14:29 |
|
YGGYO YENI GIMAT GMYO
|
212,80
|
-3,75
|
81.611.907,10 |
14:27 |
|
YIGIT YIGIT AKU
|
23,88
|
0,08
|
185.021.164,46 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
38,48
|
2,23
|
3.192.193.653,76 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,95
|
14.435.378,19 |
14:29 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,09
|
568.268,70 |
13:55 |
|
YUNSA YUNSA
|
8,40
|
0,96
|
20.085.404,86 |
14:29 |
|
YYAPI YESIL YAPI
|
1,00
|
-0,99
|
5.125.626,79 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,68
|
6,67
|
225.226.795,23 |
14:29 |
|
ZEDUR ZEDUR ENERJI
|
9,11
|
2,47
|
18.482.931,79 |
14:29 |
|
ZERGY ZERAY GMYO
|
27,40
|
5,71
|
579.802.918,92 |
14:29 |
|
ZGYO Z GMYO
|
29,08
|
-0,48
|
244.855.321,54 |
14:29 |
|
ZOREN ZORLU ENERJI
|
2,92
|
2,46
|
176.877.934,25 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
21,36
|
0,09
|
12.296.255,82 |
14:29 |
